- Home
- Börse & Märkte
Light & Wonder Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:20:06 | 88.00 | 1 |
16:20:05 | 88.01 | 9 |
16:20:05 | 88.00 | 1 |
16:20:05 | 88.00 | 3 |
16:19:41 | 88.00 | 5 |
16:19:41 | 88.00 | 1 |
16:19:35 | 87.99 | 100 |
16:19:35 | 88.00 | 10 |
16:19:17 | 88.01 | 1 |
16:18:59 | 88.04 | 1 |
16:18:56 | 88.02 | 1 |
16:18:54 | 88.07 | 4 |
16:18:43 | 88.07 | 68 |
16:18:43 | 88.07 | 31 |
16:18:43 | 88.08 | 1 |
16:18:43 | 88.12 | 8 |
16:18:38 | 88.07 | 6 |
16:18:38 | 88.07 | 3 |
16:18:38 | 88.07 | 24 |
16:18:38 | 88.06 | 27 |
16:18:38 | 88.06 | 1 |
16:18:38 | 88.06 | 1 |
16:18:38 | 88.06 | 100 |
16:18:38 | 88.06 | 100 |
16:18:38 | 88.06 | 100 |
16:18:38 | 88.06 | 6 |
16:17:59 | 88.02 | 5 |
16:17:59 | 88.01 | 100 |
16:17:59 | 88.01 | 17 |
16:17:59 | 88.01 | 6 |
16:17:59 | 88.01 | 100 |
16:17:59 | 88.01 | 100 |
16:17:53 | 87.95 | 74 |
16:17:53 | 87.95 | 7 |
16:17:53 | 87.96 | 50 |
16:17:53 | 87.95 | 19 |
16:17:53 | 87.95 | 57 |
16:17:53 | 87.95 | 100 |
16:17:46 | 88.00 | 50 |
16:17:46 | 87.95 | 38 |
16:17:46 | 87.99 | 50 |
16:17:46 | 87.99 | 50 |
16:17:46 | 87.91 | 43 |
16:17:46 | 87.91 | 31 |
16:17:46 | 87.92 | 100 |
16:17:46 | 87.92 | 65 |
16:17:46 | 87.92 | 3 |
16:17:40 | 88.00 | 50 |
16:17:40 | 87.95 | 1 |
16:17:40 | 87.96 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:19:35 | 87.99 | ||
Vortag 19.04.24 | 88.06 | -0.070 | -0.08% |
1 Woche 13.04.24 | 92.92 | -4.930 | -5.31% |
4 Wochen 23.03.24 | 104.88 | -19.140 | -17.85% |
12 Wochen 27.01.24 | 82.12 | +5.570 | +6.75% |
52 Wochen 22.04.23 | 60.72 | +28.10 | +46.86% |
Seit 1.1 30.12.23 | 82.11 | +5.950 | +7.25% |
52W Hoch 23.03.24 | 108.74 | ||
52W Tief 01.06.23 | 56.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'863 16:20:06 | |
Total Zeit | ||
Hist. Börslich Datum | 326,365 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 87.99 | -0.08% | 19.04. 16:19 | |
NDB | USD | 88.06 | -0.46% | 18.04. 22:00 | |
UTC | USD | 88.00 | -0.07% | 19.04. 16:20 | |
UTD | USD | 88.06 | -0.46% | 19.04. 02:00 | |
UTP | USD | 88.11 | -0.37% | 19.04. 02:00 | |
BUT | USD | 88.05 | -0.45% | 18.04. 23:20 | |
NUI | USD | 88.11 | -0.42% | 19.04. 02:00 | |
BTT | USD | 87.99 | -0.14% | 19.04. 16:19 | |
UEMX | USD | 88.44 | -0.18% | 19.04. 02:00 | |
DIX | USD | 88.17 | -0.31% | 19.04. 02:00 | |
UTS | USD | 88.09 | -0.42% | 19.04. 02:00 | |
UTG | USD | 88.08 | -0.47% | 19.04. 01:00 | |
DEG | USD | 88.10 | -0.38% | 19.04. 02:00 | |
BNQ | USD | 88.08 | -0.45% | 19.04. 02:00 | |
UTB | USD | 88.32 | -0.12% | 19.04. 02:00 | |
UIAX | USD | 88.02 | -0.49% | 19.04. 02:00 | |
UTN | USD | 88.01 | -0.27% | 19.04. 02:00 | |
UTH | USD | 88.08 | 19.04. 02:00 | ||
UNM | USD | 88.62 | +0.14% | 19.04. 02:00 | |
TGT | EUR | 82.50 | 19.04. 15:37 | ||
STU | EUR | 84.50 | -0.61% | 16.02. 17:49 | |
FRA | EUR | 81.50 | -1.81% | 19.04. 15:32 | |
LSD | EUR | 90.50 | 11.04. 15:10 | ||
MUC | EUR | 83.50 | -1.18% | 18.04. 08:04 | |
DUS | EUR | 82.50 | -1.79% | 18.04. 08:11 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
BRX | CHF | 81.08 | -2.01% | 18.04. 17:30 | |
STUD | EUR | 80.50 | -3.01% | 19.04. 10:30 | |
BEB | EUR | 83.50 | +0.60% | 18.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.99 | 108.74 |
Datum | 01.12.23 | 22.03.24 |
Jahrestief | 53.81 | 76.52 |
Datum | 15.03.23 | 09.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LNW |
Valor | 1231299 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.83 M |
Marktkapital | 7.910 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:07 | 100 | 87.92 | 88.07 | 100 | 16:20:07 |