- Home
- Börse & Märkte
Light & Wonder Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:06:54 | 92.34 | 2 |
21:06:45 | 92.34 | 4 |
21:06:30 | 92.38 | 2 |
21:06:29 | 92.34 | 20 |
21:06:29 | 92.34 | 2 |
21:06:24 | 92.37 | 2 |
21:06:23 | 92.36 | 20 |
21:06:11 | 92.39 | 1 |
21:05:45 | 92.39 | 1 |
21:05:40 | 92.38 | 1 |
21:05:32 | 92.39 | 10 |
21:05:22 | 92.39 | 3 |
21:05:22 | 92.42 | 1 |
21:05:17 | 92.39 | 7 |
21:05:11 | 92.42 | 1 |
21:05:03 | 92.45 | 10 |
21:05:03 | 92.30 | 2 |
21:04:52 | 92.42 | 1 |
21:04:48 | 92.37 | 99 |
21:04:48 | 92.37 | 1 |
21:04:48 | 92.37 | 99 |
21:04:48 | 92.37 | 5 |
21:04:48 | 92.37 | 100 |
21:04:48 | 92.37 | 1 |
21:04:48 | 92.38 | 10 |
21:04:48 | 92.38 | 50 |
21:04:44 | 92.42 | 20 |
21:04:43 | 92.42 | 6 |
21:04:43 | 92.42 | 4 |
21:04:42 | 92.46 | 1 |
21:04:40 | 92.46 | 1 |
21:04:40 | 92.44 | 10 |
21:04:34 | 92.43 | 6 |
21:04:34 | 92.45 | 3 |
21:04:34 | 92.45 | 100 |
21:04:34 | 92.47 | 5 |
21:04:33 | 92.44 | 10 |
21:04:31 | 92.46 | 1 |
21:04:28 | 92.44 | 10 |
21:04:28 | 92.46 | 12 |
21:04:27 | 92.47 | 33 |
21:04:27 | 92.47 | 34 |
21:04:27 | 92.47 | 4 |
21:04:27 | 92.47 | 66 |
21:04:27 | 92.47 | 100 |
21:04:27 | 92.47 | 5 |
21:04:27 | 92.46 | 1 |
21:04:27 | 92.46 | 37 |
21:04:17 | 92.42 | 2 |
21:04:15 | 92.42 | 39 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:06:46 | 100 | 92.29 | 92.45 | 400 | 21:06:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:04:48 | 92.37 | ||
Vortag 25.04.24 | 93.55 | -1.180 | -1.26% |
1 Woche 19.04.24 | 88.06 | +4.310 | +4.89% |
4 Wochen 29.03.24 | 102.09 | -10.430 | -10.03% |
12 Wochen 02.02.24 | 81.51 | +13.170 | +16.38% |
52 Wochen 28.04.23 | 59.55 | +36.05 | +62.70% |
Seit 1.1 30.12.23 | 82.11 | +11.440 | +13.93% |
52W Hoch 23.03.24 | 108.90 | ||
52W Tief 01.06.23 | 56.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 233'472 21:06:54 | |
Total Zeit | ||
Hist. Börslich Datum | 624,319 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 92.37 | -1.26% | 25.04. 21:04 | |
UTC | USD | 92.37 | -1.26% | 25.04. 21:04 | |
NDB | USD | 93.55 | -0.55% | 24.04. 22:00 | |
UTD | USD | 93.59 | -0.56% | 25.04. 02:00 | |
UTP | USD | 93.55 | -0.57% | 25.04. 02:00 | |
BUT | USD | 93.61 | -0.55% | 24.04. 23:20 | |
NUI | USD | 93.58 | -0.54% | 25.04. 02:00 | |
BTT | USD | 92.34 | -1.31% | 25.04. 21:06 | |
UEMX | USD | 93.59 | -0.49% | 25.04. 02:00 | |
DIX | USD | 93.59 | -0.49% | 25.04. 02:00 | |
UTS | USD | 93.61 | -0.50% | 25.04. 02:00 | |
UTG | USD | 93.59 | -0.28% | 25.04. 01:00 | |
DEG | USD | 93.59 | -0.57% | 25.04. 02:00 | |
BNQ | USD | 93.59 | -0.53% | 25.04. 02:00 | |
UTB | USD | 93.48 | -0.49% | 25.04. 02:00 | |
UIAX | USD | 93.61 | -0.55% | 25.04. 02:00 | |
UTN | USD | 93.56 | +0.18% | 25.04. 02:00 | |
UTH | USD | 93.57 | -0.25% | 25.04. 02:00 | |
UNM | USD | 93.56 | -0.22% | 25.04. 02:00 | |
TGT | EUR | 86.00 | +1.78% | 25.04. 15:55 | |
STU | EUR | 84.50 | -1.74% | 25.04. 18:44 | |
FRA | EUR | 86.00 | -0.58% | 25.04. 08:15 | |
LSD | EUR | 90.50 | -3.21% | 11.04. 15:10 | |
MUC | EUR | 87.50 | +4.17% | 24.04. 08:06 | |
DUS | EUR | 87.00 | +4.19% | 24.04. 08:11 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
BEB | EUR | 86.50 | -1.14% | 24.04. 20:30 | |
BRX | CHF | 84.44 | 24.04. 17:30 | ||
STUD | EUR | 83.00 | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 89.02 | 108.90 |
Datum | 04.12.23 | 22.03.24 |
Jahrestief | 53.77 | 76.52 |
Datum | 15.03.23 | 09.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LNW |
Valor | 1231299 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.83 M |
Marktkapital | 8.269 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden