- Home
- Börse & Märkte
Sea Sp ADR-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
05:56:53 | 62.01 | 10'762 |
23.04.2024 17:29:42 | 62.27 | 0 |
23.04.2024 17:26:55 | 62.12 | 45 |
23.04.2024 17:26:52 | 62.15 | 1 |
23.04.2024 17:25:45 | 62.02 | 1 |
23.04.2024 17:25:30 | 62.14 | 1 |
23.04.2024 17:22:34 | 62.25 | 0 |
23.04.2024 17:22:34 | 62.25 | 0 |
23.04.2024 17:22:34 | 62.25 | 0 |
23.04.2024 17:22:34 | 62.25 | 0 |
23.04.2024 17:21:34 | 62.26 | 100 |
23.04.2024 17:21:02 | 62.14 | 3 |
23.04.2024 17:20:42 | 62.20 | 900 |
23.04.2024 17:19:39 | 62.09 | 100 |
23.04.2024 17:19:03 | 62.22 | 0 |
23.04.2024 17:18:37 | 62.26 | 30 |
23.04.2024 17:18:20 | 62.20 | 3 |
23.04.2024 17:17:44 | 62.25 | 80 |
23.04.2024 17:17:39 | 62.22 | 4 |
23.04.2024 17:17:06 | 62.10 | 87 |
23.04.2024 17:16:51 | 62.09 | 0 |
23.04.2024 17:16:51 | 62.09 | 0 |
23.04.2024 17:16:51 | 62.09 | 0 |
23.04.2024 17:16:51 | 62.09 | 0 |
23.04.2024 17:16:27 | 62.15 | 0 |
23.04.2024 17:15:13 | 62.06 | 0 |
23.04.2024 17:14:12 | 61.90 | 1 |
23.04.2024 17:14:12 | 61.90 | 0 |
23.04.2024 17:14:12 | 61.90 | 1 |
23.04.2024 17:14:12 | 61.90 | 1 |
23.04.2024 17:13:32 | 61.95 | 0 |
23.04.2024 17:12:21 | 61.97 | 334 |
23.04.2024 17:11:48 | 62.05 | 200 |
23.04.2024 17:11:17 | 62.00 | 100 |
23.04.2024 17:11:11 | 62.02 | 2 |
23.04.2024 17:11:11 | 62.02 | 6 |
23.04.2024 17:11:11 | 62.02 | 1 |
23.04.2024 17:11:11 | 62.02 | 1 |
23.04.2024 17:11:11 | 62.02 | 1 |
23.04.2024 17:11:11 | 62.02 | 2 |
23.04.2024 17:11:11 | 62.02 | 1 |
23.04.2024 17:11:10 | 62.03 | 32 |
23.04.2024 17:10:57 | 61.91 | 0 |
23.04.2024 17:10:56 | 61.91 | 0 |
23.04.2024 17:10:16 | 61.81 | 13 |
23.04.2024 17:09:56 | 61.87 | 100 |
23.04.2024 17:09:33 | 61.89 | 17 |
23.04.2024 17:09:17 | 61.82 | 1 |
23.04.2024 17:09:04 | 61.93 | 8 |
23.04.2024 17:09:01 | 61.91 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 62.05 | ||
Vortag 23.04.24 | 62.05 | 0.00% | |
1 Woche 18.04.24 | 55.65 | +5.450 | +9.63% |
4 Wochen 28.03.24 | 53.10 | +5.750 | +10.21% |
12 Wochen 01.02.24 | 38.75 | +21.90 | +54.55% |
52 Wochen 27.04.23 | 74.15 | -13.700 | -18.09% |
Seit 1.1 29.12.23 | 40.50 | +21.55 | +53.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 297.0 17:15:38 | 667,368 05:56:53 |
Total Zeit | 10,762 07:00:22 | 667,368 05:56:53 |
Hist. Börslich Datum | 297.0 03.04.24 | 1.665 M 23.04.24 |
Hist. Ausserbörslich Datum | 27,381 23.04.24 | 1.665 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.01 | +4.34% | 24.04. 02:04 | |
NYX | USD | 62.01 | +4.34% | 23.04. 22:15 | |
NTA | USD | 62.01 | +4.38% | 23.04. 22:15 | |
THM | USD | 62.03 | +4.39% | 23.04. 22:15 | |
NAR | USD | 62.02 | +4.38% | 23.04. 22:15 | |
BTA | USD | 61.96 | +4.26% | 23.04. 22:15 | |
BTT | USD | 62.19 | +4.70% | 24.04. 01:45 | |
CHI | USD | 62.01 | +4.38% | 23.04. 22:15 | |
BOS | USD | 61.95 | +4.26% | 23.04. 22:15 | |
DCT | USD | 61.95 | +4.28% | 23.04. 22:15 | |
LES | USD | 62.05 | +7.17% | 667,368 | 23.04. 17:30 |
MEMX | USD | 61.96 | +4.33% | 23.04. 22:15 | |
NCI | USD | 62.03 | +4.40% | 23.04. 22:15 | |
CIN | USD | 61.95 | +4.26% | 23.04. 22:15 | |
TGT | EUR | 57.80 | +3.03% | 23.04. 21:49 | |
NMK | USD | 61.93 | +4.22% | 23.04. 22:15 | |
DCA | USD | 62.03 | +4.39% | 23.04. 22:15 | |
EPRL | USD | 61.96 | +4.29% | 23.04. 22:15 | |
BTY | USD | 61.95 | +4.26% | 23.04. 22:15 | |
FRA | EUR | 57.80 | +3.40% | 23.04. 21:55 | |
PBW | USD | 61.94 | +4.08% | 23.04. 22:15 | |
TRAA | GBP | 50.00 | +6.51% | 23.04. 17:28 | |
LSD | EUR | 58.00 | +3.39% | 23.04. 21:43 | |
LTSE | USD | 60.17 | +58.76% | 22.04. 14:15 | |
STU | EUR | 58.00 | +4.32% | 23.04. 21:00 | |
BIVA | MXN | 931.00 | +2.53% | 10.04. 18:49 | |
MUC | EUR | 56.00 | -0.36% | 23.04. 08:04 | |
BEB | EUR | 58.10 | +3.38% | 23.04. 20:21 | |
DUS | EUR | 57.80 | +2.85% | 23.04. 19:30 | |
STA | CHF | 34.09 | -29.19% | 31.12. 07:15 | |
NDN | USD | 59.42 | +7.92% | 22.04. 22:00 | |
STUD | EUR | 56.80 | +8.40% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A3T |
Valor | 38497535 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 568.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema