- Home
- Börse & Märkte
Seabridge Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 22:00:00 | 19.980 | 2 |
23.04.2024 22:00:00 | 19.980 | 17 |
23.04.2024 22:00:00 | 19.980 | 25 |
23.04.2024 22:00:00 | 19.980 | 36 |
23.04.2024 22:00:00 | 19.980 | 80 |
23.04.2024 22:00:00 | 19.980 | 48 |
23.04.2024 22:00:00 | 19.980 | 24 |
23.04.2024 22:00:00 | 19.980 | 1 |
23.04.2024 22:00:00 | 19.980 | 92 |
23.04.2024 22:00:00 | 19.980 | 80 |
23.04.2024 22:00:00 | 19.980 | 70 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 22:00:00 | 19.980 | 400 |
23.04.2024 22:00:00 | 19.980 | 200 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 22:00:00 | 19.980 | 700 |
23.04.2024 22:00:00 | 19.980 | 200 |
23.04.2024 22:00:00 | 19.980 | 200 |
23.04.2024 22:00:00 | 19.980 | 100 |
23.04.2024 21:59:54 | 19.990 | 100 |
23.04.2024 21:59:48 | 20.000 | 56 |
23.04.2024 21:59:37 | 19.980 | 100 |
23.04.2024 21:59:35 | 19.980 | 100 |
23.04.2024 21:59:33 | 20.000 | 100 |
23.04.2024 21:59:33 | 19.990 | 100 |
23.04.2024 21:59:11 | 19.990 | 100 |
23.04.2024 21:59:05 | 19.990 | 100 |
23.04.2024 21:58:34 | 19.980 | 100 |
23.04.2024 21:57:53 | 20.000 | 100 |
23.04.2024 21:57:51 | 19.980 | 100 |
23.04.2024 21:57:51 | 19.980 | 300 |
23.04.2024 21:57:51 | 19.980 | 200 |
23.04.2024 21:57:51 | 19.990 | 100 |
23.04.2024 21:57:09 | 20.000 | 100 |
23.04.2024 21:55:42 | 19.990 | 200 |
23.04.2024 21:55:42 | 19.990 | 200 |
23.04.2024 21:55:42 | 19.990 | 100 |
23.04.2024 21:55:42 | 19.990 | 100 |
23.04.2024 21:55:42 | 20.000 | 100 |
23.04.2024 21:55:00 | 19.990 | 100 |
23.04.2024 21:54:51 | 19.990 | 100 |
23.04.2024 21:54:42 | 19.990 | 100 |
23.04.2024 21:54:42 | 20.000 | 100 |
23.04.2024 21:54:21 | 20.000 | 100 |
23.04.2024 21:54:00 | 19.990 | 100 |
23.04.2024 21:53:05 | 20.01 | 100 |
23.04.2024 21:52:03 | 20.01 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 19.980 | ||
Vortag 23.04.24 | 19.980 | 0.00% | |
1 Woche 18.04.24 | 21.30 | -1.210 | -5.71% |
4 Wochen 28.03.24 | 18.750 | +2.130 | +11.93% |
12 Wochen 01.02.24 | 14.130 | +5.650 | +39.43% |
52 Wochen 27.04.23 | 18.950 | +0.800 | +4.17% |
Seit 1.1 29.12.23 | 16.060 | +3.920 | +24.41% |
52W Hoch 13.04.24 | 23.00 | ||
52W Tief 15.02.24 | 12.620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 127'693 22:00:00 | 2.566 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 127,693 23.04.24 | 2.566 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.630 | +1.67% | 24.04. 02:04 | |
NYX | USD | 14.630 | +1.67% | 23.04. 22:15 | |
NTA | USD | 14.610 | +1.67% | 23.04. 22:15 | |
TOR | CAD | 19.980 | +1.42% | 23.04. 23:00 | |
THM | USD | 14.630 | +1.74% | 23.04. 22:15 | |
BTA | USD | 14.620 | +1.74% | 23.04. 22:15 | |
NAR | USD | 14.610 | +1.53% | 23.04. 22:15 | |
BTT | USD | 14.6140 | +1.70% | 23.04. 21:59 | |
DCT | USD | 14.640 | +1.88% | 23.04. 22:15 | |
TGT | EUR | 13.820 | +0.22% | 23.04. 16:21 | |
BOS | USD | 14.600 | +1.67% | 23.04. 22:15 | |
NMK | USD | 14.630 | +1.88% | 23.04. 22:15 | |
CIN | USD | 14.650 | +2.09% | 23.04. 22:15 | |
CHI | USD | 14.610 | +1.53% | 23.04. 22:15 | |
MEMX | USD | 14.620 | +1.81% | 23.04. 22:15 | |
NCI | USD | 14.630 | +1.88% | 23.04. 22:15 | |
DCA | USD | 14.630 | +1.88% | 23.04. 22:15 | |
STU | EUR | 13.470 | -1.25% | 24.04. 14:35 | |
MUC | EUR | 13.600 | -4.83% | 23.04. 08:04 | |
FRA | EUR | 13.560 | +1.19% | 24.04. 08:01 | |
BTY | USD | 14.880 | +3.62% | 23.04. 22:15 | |
PBW | USD | 14.620 | +1.35% | 23.04. 22:15 | |
EPRL | USD | 14.620 | +1.74% | 23.04. 22:15 | |
DUS | EUR | 13.710 | +1.48% | 23.04. 19:32 | |
BEB | EUR | 13.180 | -5.79% | 23.04. 08:08 | |
LSS | CAD | 24.54 | +0.06% | 23.11. 16:41 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
OMC | CAD | 0.000 | 19.11. 00:00 | ||
STA | CHF | 10.208899120 | -12.29% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
NDN | USD | 14.630 | +1.74% | 23.04. 22:00 | |
STUD | EUR | 13.520 | +2.66% | 24.04. 10:31 | |
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 0.00250 | 24.04. 00:50 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 9.1950 | 24.04. 00:49 | ||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.78 | 23.00 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.340 | 12.620 |
Datum | 03.10.23 | 14.02.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | SEA |
Valor | 908106 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 87.14 M |
Marktkapital | 1.741 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden