- Home
- Börse & Märkte
Seche Environ
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 25 | 106.40 | 108.80 | 25 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 16:38:22 | 106.00 | 0 |
| 19.04.2024 16:38:22 | 106.00 | 0 |
| 19.04.2024 16:38:22 | 106.00 | 0 |
| 19.04.2024 15:54:19 | 105.80 | 0 |
| 19.04.2024 15:34:42 | 105.80 | 0 |
| 19.04.2024 15:06:14 | 106.20 | 0 |
| 19.04.2024 14:48:47 | 106.00 | 0 |
| 19.04.2024 12:56:06 | 105.60 | 0 |
| 19.04.2024 11:47:16 | 106.00 | 0 |
| 19.04.2024 10:30:47 | 106.40 | 0 |
| 19.04.2024 09:54:20 | 107.40 | 0 |
| 19.04.2024 09:32:35 | 108.40 | 100 |
| 19.04.2024 09:09:29 | 109.20 | 0 |
| 19.04.2024 08:19:23 | 109.40 | 0 |
| 18.04.2024 15:35:00 | 108.60 | 0 |
| 18.04.2024 15:35:00 | 108.60 | 0 |
| 18.04.2024 15:35:00 | 108.60 | 0 |
| 18.04.2024 14:57:11 | 108.20 | 0 |
| 18.04.2024 14:33:14 | 108.20 | 0 |
| 18.04.2024 12:33:31 | 108.60 | 0 |
| 18.04.2024 10:32:52 | 108.40 | 0 |
| 18.04.2024 09:08:13 | 108.00 | 0 |
| 18.04.2024 08:05:59 | 107.80 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:38:22 | 106.00 | ||
Vortag 18.04.24 | 108.60 | -2.600 | -2.39% |
1 Woche 12.04.24 | 113.60 | -7.600 | -6.69% |
4 Wochen 22.03.24 | 108.80 | -2.400 | -2.16% |
12 Wochen 26.01.24 | 114.40 | -6.400 | -5.57% |
52 Wochen 21.04.23 | 101.80 | +5.800 | +5.64% |
Seit 1.1 29.12.23 | 110.20 | -1.600 | -1.45% |
52W Hoch 24.08.23 | 121.60 | ||
52W Tief 25.10.23 | 89.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 09:32:35 | 10,840 09:32:35 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 15.04.24 | 3,372 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 108.00 | -2.17% | 479,567 | 19.04. 17:55 |
| LSS | EUR | 75.20 | -1.24% | 23,525 | 17.06. 17:19 |
| CBUA | EUR | 110.80 | +1.47% | 18.04. 17:30 | |
| FRA | EUR | 109.20 | +0.18% | 19.04. 08:20 | |
| MUC | EUR | 109.40 | +0.92% | 18.04. 08:02 | |
| STU | EUR | 106.00 | -2.39% | 19.04. 16:38 | |
| LSD | EUR | 110.20 | -3.67% | 16.04. 13:42 | |
| BEB | EUR | 109.00 | +2.64% | 18.04. 08:08 | |
| STA | CHF | 102.27 | +15.33% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| DUS | EUR | 108.80 | +1.87% | 18.04. 08:12 | |
| STUD | EUR | 106.20 | -1.85% | 19.04. 10:30 | |
| OPDE | USD | 11.500 | 18.04. 22:59 | ||
| OPDE | USD | 7.400 | +1.37% | 18.04. 22:49 | |
| OPDE | USD | 10.200 | -3.77% | 18.04. 22:59 | |
| OPDE | USD | 10.300 | +8.42% | 18.04. 22:59 | |
| OPDE | USD | 3.700 | -7.50% | 11.04. 16:31 | |
| OPDE | USD | 1.150 | 17.04. 16:30 | ||
| OPDE | USD | 11.450 | +3.15% | 18.04. 22:56 | |
| OPDE | USD | 7.850 | -8.45% | 18.04. 22:52 | |
| OPDE | USD | 0.000 | 17.02. 15:35 | ||
| OPDE | USD | 2.800 | 17.04. 16:30 | ||
| OPDE | USD | 5.500 | -3.51% | 18.04. 22:49 | |
| OPDE | USD | 3.930 | 27.03. 19:28 | ||
| OPDE | USD | 3.100 | +10.71% | 18.04. 22:49 | |
| OPDE | USD | 2.400 | +166.67% | 18.04. 22:49 | |
| OPDE | USD | 11.500 | +32.18% | 18.04. 22:49 | |
| OPDE | USD | 1.850 | -23.87% | 18.03. 19:08 | |
| OPDE | USD | 13.6250 | +0.55% | 18.04. 22:58 | |
| OPDE | USD | 0.000 | 17.02. 15:35 | ||
| OPDE | USD | 16.450 | +1.86% | 18.04. 22:59 | |
| OPDE | USD | 0.400 | +700.00% | 18.04. 22:49 | |
| OPDE | USD | 0.400 | 18.04. 22:49 | ||
| OPDE | USD | 0.200 | -20.00% | 18.04. 22:59 | |
| OPDE | USD | 4.400 | +25.71% | 18.04. 22:49 | |
| OPDE | USD | 2.000 | +900.00% | 18.04. 22:59 | |
| OPDE | USD | 5.800 | +16.00% | 18.04. 22:49 | |
| OPDE | USD | 38.45 | +1.32% | 18.04. 22:51 | |
| OPDE | USD | 7.500 | +5.63% | 18.04. 22:55 | |
| OPDE | USD | 5.100 | +37.84% | 18.04. 22:49 | |
| OPDE | USD | 4.600 | -26.98% | 10.04. 16:30 | |
| OPDE | USD | 0.300 | +500.00% | 18.04. 16:30 | |
| OPDE | USD | 0.650 | 17.04. 16:30 | ||
| OPDE | USD | 0.000 | 17.02. 15:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 121.60 | 119.20 |
| Datum | 21.08.23 | 16.02.24 |
| Jahrestief | 85.90 | 97.10 |
| Datum | 05.01.23 | 13.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | SCB |
| Valor | 831113 |
| ISIN | FR0000039109 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 7.858 M |
| Marktkapital | 832.9 M |
| Dividende Bruttobetrag | 1.100 |
| Zahlungsdatum (ex-Div) | 07.07.23 |
| Dividenden Rendite (%) | 1.01% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.47 |
| Republic Service Rg | NYX | US/USD | 58.98 |
| Waste Connection Rg | NYX | CA/USD | 42.70 |
| Veralto Rg | NYX | US/USD | 22.15 |
| Rollins Rg | NYX | US/USD | 20.94 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
| Advan Drainage S Rg | NYX | US/USD | 12.610 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.260 |
| Casella Waste Sys-A | NMS | US/USD | 5.550 |
| Stericycle Rg | NMS | US/USD | 4.560 |
| Munters Grp-B Rg | STO | SE/SEK | 2.970 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.510 |
| Seche Environ | EPA | FR/EUR | 0.950 |
| Energy Recovery Rg | NMS | US/USD | 0.800 |
| Ceco Environment Rg | NMS | US/USD | 0.800 |
| Derichebourg | EPA | FR/EUR | 0.770 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 25 | 106.40 | 108.80 | 25 | 19.04.24 |