- Home
- Börse & Märkte
SelectQuote Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:56:48 | 1.730 | 3 |
17:56:48 | 1.7350 | 1 |
17:55:21 | 1.72450 | 100 |
17:55:03 | 1.7350 | 80 |
17:54:06 | 1.730 | 300 |
17:54:06 | 1.730 | 60 |
17:54:06 | 1.730 | 496 |
17:54:06 | 1.72550 | 34 |
17:54:06 | 1.730 | 9'909 |
17:54:06 | 1.730 | 442 |
17:54:06 | 1.7150 | 100 |
17:54:06 | 1.7150 | 100 |
17:54:06 | 1.72250 | 20 |
17:54:06 | 1.720 | 31 |
17:54:06 | 1.720 | 103 |
17:54:06 | 1.71850 | 40 |
17:54:06 | 1.7190 | 700 |
17:54:06 | 1.71130 | 20 |
17:54:06 | 1.710 | 20 |
17:54:06 | 1.710 | 21 |
17:54:06 | 1.710 | 20 |
17:54:06 | 1.70910 | 73 |
17:53:21 | 1.710 | 100 |
17:50:48 | 1.7050 | 500 |
17:50:45 | 1.7050 | 20 |
17:46:45 | 1.7050 | 1'365 |
17:45:51 | 1.70690 | 51 |
17:45:38 | 1.710 | 100 |
17:45:37 | 1.710 | 1 |
17:45:07 | 1.70010 | 51 |
17:45:07 | 1.7050 | 9 |
17:43:02 | 1.700 | 100 |
17:42:50 | 1.7050 | 100 |
17:42:48 | 1.7050 | 21 |
17:41:10 | 1.7080 | 50 |
17:38:17 | 1.700 | 5 |
17:38:00 | 1.70930 | 27 |
17:37:03 | 1.710 | 100 |
17:37:00 | 1.69990 | 6'000 |
17:35:52 | 1.69690 | 48 |
17:34:19 | 1.69010 | 1 |
17:33:25 | 1.690 | 3 |
17:30:10 | 1.6990 | 33 |
17:23:18 | 1.700 | 100 |
17:20:55 | 1.6950 | 26 |
17:20:37 | 1.690 | 4 |
17:16:27 | 1.6950 | 100 |
17:15:01 | 1.700 | 10 |
17:10:06 | 1.710 | 200 |
17:10:05 | 1.70990 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:54:06 | 1.730 | ||
Vortag 18.04.24 | 1.720 | +0.010 | +0.58% |
1 Woche 13.04.24 | 1.7150 | +0.0150 | +0.87% |
4 Wochen 23.03.24 | 1.720 | -0.120 | -6.52% |
12 Wochen 27.01.24 | 1.180 | +0.620 | +56.36% |
52 Wochen 22.04.23 | 1.860 | -0.2250 | -11.57% |
Seit 1.1 29.12.23 | 1.370 | +0.350 | +25.55% |
52W Hoch 20.05.23 | 2.390 | ||
52W Tief 29.04.23 | 0.855050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'000 17:56:48 | |
Total Zeit | ||
Hist. Börslich Datum | 157,855 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.730 | +0.58% | 19.04. 17:56 | |
NYX | USD | 1.730 | +0.58% | 19.04. 17:56 | |
NTA | USD | 1.730 | +0.58% | 19.04. 17:54 | |
THM | USD | 1.7350 | +0.58% | 19.04. 17:55 | |
NAR | USD | 1.720 | -0.58% | 19.04. 17:54 | |
BTA | USD | 1.720 | 19.04. 17:54 | ||
BTT | USD | 1.720 | 19.04. 17:54 | ||
DCT | USD | 1.720 | +2.69% | 18.04. 22:15 | |
MEMX | USD | 1.720 | +2.38% | 18.04. 22:15 | |
CIN | USD | 1.710 | -5.26% | 18.04. 22:15 | |
BOS | USD | 1.710 | +3.01% | 19.04. 17:41 | |
CHI | USD | 1.720 | +2.38% | 18.04. 22:15 | |
DCA | USD | 1.720 | +2.99% | 18.04. 22:15 | |
NCI | USD | 1.7250 | +3.29% | 18.04. 22:15 | |
TGT | EUR | 1.580 | 15.04. 18:16 | ||
NMK | USD | 1.710 | -1.16% | 19.04. 17:54 | |
EPRL | USD | 1.7250 | +2.68% | 18.04. 22:15 | |
DUS | EUR | 1.590 | +2.58% | 18.04. 19:31 | |
FRA | EUR | 1.600 | +0.63% | 19.04. 15:50 | |
BTY | USD | 1.730 | +2.98% | 18.04. 22:15 | |
PBW | USD | 1.690 | +2.42% | 16.04. 22:15 | |
BEB | EUR | 1.640 | +3.80% | 18.04. 20:21 | |
LSD | EUR | 1.090 | +0.63% | 30.01. 11:54 | |
LTSE | USD | 0.000 | 15.05. 20:39 | ||
TRAA | USD | 0.000 | 01.03. 01:01 | ||
STUD | EUR | 1.570 | -0.63% | 19.04. 10:32 | |
STU | EUR | 1.580 | -1.25% | 19.04. 08:16 | |
NDN | USD | 1.7250 | +2.99% | 18.04. 22:00 | |
MUC | EUR | 1.580 | 18.04. 08:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.9350 | 2.070 |
Datum | 06.03.23 | 01.03.24 |
Jahrestief | 0.62010 | 1.030 |
Datum | 04.01.23 | 18.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SLQT |
Valor | 52764786 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 169.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |