- Home
- Börse & Märkte
Sempra Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:01:44 | 63.58 | 0 |
19.04.2024 08:01:44 | 63.58 | 0 |
18.04.2024 08:01:13 | 63.46 | 0 |
18.04.2024 08:01:13 | 63.46 | 0 |
18.04.2024 08:01:13 | 63.46 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:44 | 63.58 | ||
Vortag 18.04.24 | 63.46 | +0.120 | +0.19% |
1 Woche 12.04.24 | 64.40 | -0.820 | -1.27% |
4 Wochen 22.03.24 | 64.00 | -0.040 | -0.06% |
12 Wochen 26.01.24 | 65.00 | -1.040 | -1.61% |
52 Wochen 21.04.23 | 71.50 | -8.040 | -11.24% |
Seit 1.1 29.12.23 | 67.00 | -3.540 | -5.28% |
52W Hoch 26.04.23 | 72.00 | ||
52W Tief 03.10.23 | 62.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 08:01:08 | 12,900 08:01:08 |
Total Zeit | 200.0 08:01:08 | |
Hist. Börslich Datum | 200.0 14.03.24 | 12,900 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.08 | +2.40% | 20.04. 02:04 | |
NYX | USD | 70.08 | +2.40% | 19.04. 22:15 | |
NTA | USD | 70.09 | +2.43% | 19.04. 22:15 | |
THM | USD | 70.09 | +2.38% | 19.04. 22:15 | |
BTA | USD | 70.09 | +2.32% | 19.04. 22:15 | |
NAR | USD | 70.08 | +2.40% | 19.04. 22:15 | |
BTT | USD | 70.09 | +2.35% | 19.04. 21:59 | |
LSS | USD | 141.97 | -0.15% | 78,765 | 17.06. 15:45 |
CHI | USD | 69.96 | +2.13% | 19.04. 22:15 | |
BOS | USD | 70.06 | +2.28% | 19.04. 22:15 | |
CIN | USD | 70.08 | +2.31% | 19.04. 22:15 | |
NMK | USD | 70.10 | +2.50% | 19.04. 22:15 | |
NCI | USD | 70.09 | +2.31% | 19.04. 22:15 | |
MEMX | USD | 70.04 | +2.25% | 19.04. 22:15 | |
DCT | USD | 70.06 | +2.31% | 19.04. 22:15 | |
DCA | USD | 70.08 | +2.31% | 19.04. 22:15 | |
EPRL | USD | 70.09 | +2.35% | 19.04. 22:15 | |
BTY | USD | 70.08 | +2.38% | 19.04. 22:15 | |
PBW | USD | 70.07 | +2.29% | 19.04. 22:15 | |
TGT | EUR | 63.46 | +3.34% | 18.04. 09:30 | |
STU | EUR | 65.60 | +2.34% | 19.04. 21:51 | |
LTSE | USD | 67.06 | -3.05% | 16.04. 14:15 | |
FRA | EUR | 63.58 | +0.19% | 19.04. 08:01 | |
LSD | EUR | 65.50 | 27.03. 17:05 | ||
BIVA | MXN | 1'213.00 | +1.93% | 11.03. 20:41 | |
MUC | EUR | 63.42 | +0.89% | 18.04. 08:04 | |
DUS | EUR | 63.16 | +1.97% | 18.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 62.89 | -56.01% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
NDN | USD | 68.46 | +0.80% | 18.04. 22:00 | |
BEB | EUR | 63.68 | +0.13% | 18.04. 20:21 | |
STUD | EUR | 63.74 | +0.57% | 19.04. 10:30 | |
BRX | CHF | 61.70 | +2.15% | 18.04. 17:30 | |
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.0007550 | 12.04. 16:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CEDD | USD | 0.39150 | 12.04. 20:00 | ||
CEDD | USD | 0.49150 | 12.04. 20:00 | ||
CEDD | USD | 26.50 | +36.60% | 19.04. 19:52 | |
CEDD | USD | 80.20 | -15.31% | 20.04. 00:39 | |
CEDD | USD | 43.90 | -7.19% | 19.04. 18:02 | |
CEDD | USD | 60.50 | -15.86% | 18.04. 15:49 | |
CBFD | USD | 1.6406250 | 05.04. 21:00 | ||
CBFD | USD | 1.5156250 | 05.04. 21:00 | ||
CBFD | USD | 0.7656250 | 05.04. 21:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CEDD | USD | 0.34150 | 12.04. 20:00 | ||
CEDD | USD | 22.70 | -7.35% | 19.04. 22:53 | |
CEDD | USD | 127.70 | -1.01% | 17.04. 16:57 | |
CEDD | USD | 43.10 | +20.06% | 09.04. 17:25 | |
CBFD | USD | 1.1406250 | 05.04. 21:00 | ||
CBFD | USD | 1.0156250 | 05.04. 21:00 | ||
CBFD | USD | 0.8906250 | 05.04. 21:00 | ||
CBFD | USD | 0.6406250 | 05.04. 21:00 | ||
CBFD | USD | 2.6093750 | 05.04. 21:00 | ||
CEDD | USD | 2.850 | -0.35% | 20.04. 00:38 | |
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.54150 | 12.04. 20:00 | ||
CEDD | USD | 0.59150 | 12.04. 20:00 | ||
CEDD | USD | 28.40 | +2.16% | 19.04. 19:11 | |
CEDD | USD | 3.600 | +38.46% | 19.04. 22:09 | |
CEDD | USD | 21.70 | +6.37% | 19.04. 23:19 | |
CEDD | USD | 72.90 | -14.44% | 17.04. 16:14 | |
CEDD | USD | 121.20 | -52.47% | 12.04. 10:57 | |
CBFD | USD | 1.7656250 | 05.04. 21:00 | ||
CBFD | USD | 1.2656250 | 05.04. 21:00 | ||
CBFD | USD | 2.9843750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.00000050 | 12.04. 00:56 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.44150 | 12.04. 20:00 | ||
CEDD | USD | 0.100 | 19.04. 19:53 | ||
CEDD | USD | 36.00 | +15.38% | 19.04. 18:17 | |
CEDD | USD | 80.80 | -9.11% | 17.04. 20:06 | |
CBFD | USD | 1.8906250 | 05.04. 21:00 | ||
CBFD | USD | 2.8593750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 1.770 | -0.56% | 20.04. 00:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 75.01 | 70.50 |
Datum | 12.01.23 | 09.01.24 |
Jahrestief | 62.00 | 62.28 |
Datum | 03.10.23 | 17.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SE4 |
Valor | 837438 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 632.6 M |
Marktkapital | 40.22 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 200 | 65.64 | 65.90 | 200 | 19.04.24 |