- Home
- Börse & Märkte
Sempra Energy Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:51 | 63.66 | ||
Vortag 17.04.24 | 63.02 | +0.640 | +1.02% |
Seit 1.1 29.12.23 | 67.00 | -3.980 | -5.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 140.0 17:05:11 | 8,998 17:05:11 |
Total Zeit | ||
Hist. Börslich Datum | 140.0 27.03.24 | 8,998 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 68.44 | +0.74% | 19.04. 01:00 | |
NYX | USD | 68.44 | +0.74% | 18.04. 22:15 | |
NTA | USD | 68.43 | +0.74% | 18.04. 22:15 | |
THM | USD | 68.46 | +0.80% | 18.04. 22:15 | |
BTA | USD | 68.50 | +0.81% | 18.04. 22:15 | |
NAR | USD | 68.44 | +0.77% | 18.04. 22:15 | |
BTT | USD | 68.48 | +0.81% | 18.04. 21:59 | |
LSS | USD | 141.97 | -0.15% | 101,189 | 17.06. 15:45 |
CHI | USD | 68.50 | +0.91% | 18.04. 22:15 | |
BOS | USD | 68.50 | +0.79% | 18.04. 22:15 | |
CIN | USD | 68.50 | +0.79% | 18.04. 22:15 | |
NMK | USD | 68.39 | +0.71% | 18.04. 22:15 | |
NCI | USD | 68.51 | +0.82% | 18.04. 22:15 | |
MEMX | USD | 68.50 | +0.78% | 18.04. 22:15 | |
DCT | USD | 68.48 | +0.78% | 18.04. 22:15 | |
DCA | USD | 68.50 | +0.84% | 18.04. 22:15 | |
EPRL | USD | 68.48 | +0.79% | 18.04. 22:15 | |
BTY | USD | 68.45 | +0.71% | 18.04. 22:15 | |
PBW | USD | 68.50 | +0.79% | 18.04. 22:15 | |
TGT | EUR | 63.46 | 18.04. 09:30 | ||
STU | EUR | 64.10 | +1.36% | 18.04. 21:57 | |
LTSE | USD | 67.06 | -3.05% | 16.04. 14:15 | |
FRA | EUR | 63.46 | +1.89% | 18.04. 08:01 | |
LSD | EUR | 65.50 | +1.02% | 27.03. 17:05 | |
BIVA | MXN | 1'213.00 | +1.93% | 11.03. 20:41 | |
MUC | EUR | 62.86 | -2.36% | 17.04. 08:04 | |
DUS | EUR | 61.94 | -2.40% | 17.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 62.89 | -56.01% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
STUD | EUR | 63.38 | +1.73% | 18.04. 10:36 | |
BEB | EUR | 63.60 | +0.98% | 17.04. 20:21 | |
BRX | CHF | 61.15 | +0.91% | 17.04. 17:30 | |
NDN | USD | 67.92 | +2.29% | 17.04. 22:00 | |
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.0007550 | 12.04. 16:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CEDD | USD | 0.39150 | 12.04. 20:00 | ||
CEDD | USD | 0.49150 | 12.04. 20:00 | ||
CEDD | USD | 19.600 | -30.50% | 17.04. 20:08 | |
CEDD | USD | 105.60 | 18.04. 01:56 | ||
CEDD | USD | 52.30 | +2.35% | 17.04. 19:27 | |
CEDD | USD | 71.90 | +4.35% | 12.04. 19:21 | |
CBFD | USD | 1.6406250 | 05.04. 21:00 | ||
CBFD | USD | 1.5156250 | 05.04. 21:00 | ||
CBFD | USD | 0.7656250 | 05.04. 21:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CEDD | USD | 0.34150 | 12.04. 20:00 | ||
CEDD | USD | 41.10 | +32.58% | 17.04. 19:49 | |
CEDD | USD | 127.70 | -1.01% | 17.04. 16:57 | |
CEDD | USD | 43.10 | +20.06% | 09.04. 17:25 | |
CBFD | USD | 1.1406250 | 05.04. 21:00 | ||
CBFD | USD | 1.0156250 | 05.04. 21:00 | ||
CBFD | USD | 0.8906250 | 05.04. 21:00 | ||
CBFD | USD | 0.6406250 | 05.04. 21:00 | ||
CBFD | USD | 2.6093750 | 05.04. 21:00 | ||
CEDD | USD | 2.790 | 18.04. 01:56 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.54150 | 12.04. 20:00 | ||
CEDD | USD | 0.59150 | 12.04. 20:00 | ||
CEDD | USD | 26.00 | -36.12% | 17.04. 21:18 | |
CEDD | USD | 4.000 | -61.17% | 17.04. 20:03 | |
CEDD | USD | 26.10 | -2.25% | 17.04. 17:20 | |
CEDD | USD | 72.90 | -14.44% | 17.04. 16:14 | |
CEDD | USD | 121.20 | -52.47% | 12.04. 10:57 | |
CBFD | USD | 1.7656250 | 05.04. 21:00 | ||
CBFD | USD | 1.2656250 | 05.04. 21:00 | ||
CBFD | USD | 2.9843750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.00000050 | 12.04. 00:56 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.44150 | 12.04. 20:00 | ||
CEDD | USD | 0.300 | -50.00% | 17.04. 19:56 | |
CEDD | USD | 31.20 | -4.88% | 17.04. 20:30 | |
CEDD | USD | 80.80 | -9.11% | 17.04. 20:06 | |
CBFD | USD | 1.8906250 | 05.04. 21:00 | ||
CBFD | USD | 2.8593750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 1.850 | 18.04. 01:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 131.00 | 71.50 |
Datum | 22.08.23 | 11.01.24 |
Jahrestief | 61.00 | 61.64 |
Datum | 03.10.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5734315 |
Valor | 837438 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 632.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 115 | 63.66 | 64.96 | 115 | 18.04.24 |