- Home
- Börse & Märkte
Sempra Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:33:02 | 71.57 | 100 |
23.04.2024 16:49:19 | 71.78 | 1 |
23.04.2024 16:48:24 | 71.75 | 1 |
23.04.2024 16:25:42 | 71.88 | 0 |
23.04.2024 16:25:42 | 71.88 | 0 |
23.04.2024 16:21:54 | 71.87 | 0 |
23.04.2024 16:21:47 | 71.85 | 0 |
23.04.2024 16:21:40 | 71.85 | 0 |
23.04.2024 16:02:36 | 71.84 | 14 |
23.04.2024 15:48:48 | 71.83 | 0 |
23.04.2024 15:46:09 | 71.73 | 0 |
23.04.2024 15:46:04 | 71.79 | 1 |
23.04.2024 15:43:54 | 71.60 | 0 |
23.04.2024 15:35:32 | 71.33 | 0 |
23.04.2024 15:35:24 | 71.33 | 0 |
23.04.2024 15:34:14 | 71.34 | 0 |
23.04.2024 15:34:14 | 71.34 | 0 |
23.04.2024 15:30:42 | 71.48 | 1 |
23.04.2024 15:30:35 | 70.82 | 0 |
23.04.2024 15:30:35 | 71.48 | 0 |
23.04.2024 15:30:35 | 70.82 | 0 |
23.04.2024 15:30:35 | 70.82 | 0 |
23.04.2024 15:30:35 | 71.48 | 0 |
23.04.2024 15:30:33 | 71.48 | 0 |
23.04.2024 15:30:10 | 71.13 | 1 |
23.04.2024 15:30:08 | 71.13 | 0 |
23.04.2024 15:30:06 | 71.13 | 1 |
23.04.2024 15:30:00 | 71.11 | 4 |
22.04.2024 17:26:16 | 70.78 | 2 |
22.04.2024 16:52:54 | 70.83 | 52 |
22.04.2024 16:39:28 | 70.70 | 100 |
22.04.2024 16:21:01 | 70.38 | 1'980 |
22.04.2024 16:09:05 | 70.37 | 15 |
22.04.2024 15:59:58 | 70.20 | 1 |
22.04.2024 15:53:01 | 70.04 | 14 |
22.04.2024 15:30:12 | 69.81 | 0 |
22.04.2024 15:30:12 | 69.81 | 1 |
22.04.2024 15:30:01 | 70.08 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:45:25 | 141.97 | ||
Vortag 17.06.22 | 141.97 | 0.00% | |
Seit 1.1 17.06.22 | 141.97 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 548.5 20:06:08 | 39,191 20:06:06 |
Total Zeit | 548.5 20:06:08 | |
Hist. Börslich Datum | 548.5 23.04.24 | 39,191 23.04.24 |
Hist. Ausserbörslich Datum | 548.5 23.04.24 | 39,191 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.52 | +0.55% | 24.04. 02:04 | |
NYX | USD | 71.52 | +0.55% | 23.04. 22:15 | |
NTA | USD | 71.53 | +0.53% | 23.04. 22:15 | |
THM | USD | 71.53 | +0.53% | 23.04. 22:15 | |
BTA | USD | 71.53 | +0.53% | 23.04. 22:15 | |
NAR | USD | 71.53 | +0.55% | 23.04. 22:15 | |
BTT | USD | 71.53 | +0.56% | 23.04. 21:59 | |
LSS | USD | 141.97 | -0.15% | 17.06. 15:45 | |
CHI | USD | 71.51 | +0.53% | 23.04. 22:15 | |
BOS | USD | 71.52 | +0.53% | 23.04. 22:15 | |
CIN | USD | 71.51 | +0.53% | 23.04. 22:15 | |
NMK | USD | 71.33 | +0.30% | 23.04. 22:15 | |
NCI | USD | 71.52 | +0.52% | 23.04. 22:15 | |
MEMX | USD | 71.52 | +0.53% | 23.04. 22:15 | |
DCT | USD | 71.52 | +0.55% | 23.04. 22:15 | |
DCA | USD | 71.51 | +0.53% | 23.04. 22:15 | |
EPRL | USD | 71.52 | +0.56% | 23.04. 22:15 | |
BTY | USD | 71.52 | +0.52% | 23.04. 22:15 | |
PBW | USD | 71.52 | +0.53% | 23.04. 22:15 | |
TGT | EUR | 67.22 | +0.24% | 24.04. 09:11 | |
STU | EUR | 66.60 | +0.30% | 24.04. 08:00 | |
LTSE | USD | 67.06 | -3.05% | 16.04. 14:15 | |
FRA | EUR | 66.60 | +0.27% | 24.04. 08:01 | |
LSD | EUR | 65.50 | +0.77% | 27.03. 17:05 | |
BIVA | MXN | 1'209.99 | -0.25% | 22.04. 15:24 | |
MUC | EUR | 67.02 | -52.80% | 23.04. 15:43 | |
DUS | EUR | 66.18 | -0.48% | 23.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 62.89 | -56.01% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
BEB | EUR | 66.88 | +0.39% | 23.04. 20:21 | |
NDN | USD | 71.53 | +0.53% | 23.04. 22:00 | |
BRX | CHF | 65.03 | 23.04. 17:30 | ||
STUD | EUR | 63.74 | +0.57% | 19.04. 10:30 | |
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.0007550 | 12.04. 16:00 | ||
CEDD | USD | 0.39150 | 12.04. 20:00 | ||
CEDD | USD | 0.49150 | 12.04. 20:00 | ||
CEDD | USD | 1.100 | -45.00% | 23.04. 23:43 | |
CEDD | USD | 148.00 | 24.04. 01:51 | ||
CEDD | USD | 80.00 | +3.63% | 23.04. 16:52 | |
CEDD | USD | 70.90 | +17.19% | 22.04. 12:41 | |
CEDD | USD | 0.34150 | 12.04. 20:00 | ||
CEDD | USD | 69.40 | +92.78% | 23.04. 17:22 | |
CEDD | USD | 174.80 | +36.88% | 23.04. 21:33 | |
CEDD | USD | 43.10 | +20.06% | 09.04. 17:25 | |
CEDD | USD | 3.030 | 24.04. 01:51 | ||
CEDD | USD | 0.54150 | 12.04. 20:00 | ||
CEDD | USD | 0.59150 | 12.04. 20:00 | ||
CEDD | USD | 1.700 | -43.33% | 23.04. 21:48 | |
CEDD | USD | 0.100 | -66.67% | 23.04. 23:07 | |
CEDD | USD | 6.100 | -34.41% | 23.04. 06:08 | |
CEDD | USD | 30.30 | -42.50% | 23.04. 09:10 | |
CEDD | USD | 121.20 | -52.47% | 12.04. 10:57 | |
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.00000050 | 12.04. 00:56 | ||
CEDD | USD | 0.44150 | 12.04. 20:00 | ||
CEDD | USD | 0.100 | 22.04. 01:15 | ||
CEDD | USD | 12.400 | -65.56% | 23.04. 10:26 | |
CEDD | USD | 80.80 | -9.11% | 17.04. 20:06 | |
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 1.570 | 24.04. 01:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L5A |
Valor | 837438 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 632.6 M |
Marktkapital | 89.81 G |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 06.07.21 |
Dividenden Rendite (%) | 6.30% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden