- Home
- Börse & Märkte
Sempra Energy Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 62.89 | ||
Vortag 31.12.23 | 62.89 | 0.00% | |
Seit 1.1 31.12.23 | 62.89 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.08 | +2.40% | 20.04. 01:00 | |
NYX | USD | 70.08 | +2.40% | 19.04. 22:15 | |
NTA | USD | 70.09 | +2.43% | 19.04. 22:15 | |
THM | USD | 70.09 | +2.38% | 19.04. 22:15 | |
BTA | USD | 70.09 | +2.32% | 19.04. 22:15 | |
NAR | USD | 70.08 | +2.40% | 19.04. 22:15 | |
BTT | USD | 70.09 | +2.35% | 19.04. 21:59 | |
LSS | USD | 141.97 | -0.15% | 78,765 | 17.06. 15:45 |
CHI | USD | 69.96 | +2.13% | 19.04. 22:15 | |
BOS | USD | 70.06 | +2.28% | 19.04. 22:15 | |
CIN | USD | 70.08 | +2.31% | 19.04. 22:15 | |
NMK | USD | 70.10 | +2.50% | 19.04. 22:15 | |
NCI | USD | 70.09 | +2.31% | 19.04. 22:15 | |
MEMX | USD | 70.04 | +2.25% | 19.04. 22:15 | |
DCT | USD | 70.06 | +2.31% | 19.04. 22:15 | |
DCA | USD | 70.08 | +2.31% | 19.04. 22:15 | |
EPRL | USD | 70.09 | +2.35% | 19.04. 22:15 | |
BTY | USD | 70.08 | +2.38% | 19.04. 22:15 | |
PBW | USD | 70.07 | +2.29% | 19.04. 22:15 | |
TGT | EUR | 63.46 | +3.34% | 18.04. 09:30 | |
STU | EUR | 65.60 | +2.34% | 19.04. 21:51 | |
LTSE | USD | 67.06 | -3.05% | 16.04. 14:15 | |
FRA | EUR | 63.58 | +0.19% | 19.04. 08:01 | |
LSD | EUR | 65.50 | +2.26% | 27.03. 17:05 | |
BIVA | MXN | 1'213.00 | +1.93% | 11.03. 20:41 | |
MUC | EUR | 63.42 | +0.89% | 18.04. 08:04 | |
DUS | EUR | 63.16 | +1.97% | 18.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 02:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 62.89 | -56.01% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
NDN | USD | 68.46 | +0.80% | 18.04. 22:00 | |
BEB | EUR | 63.68 | +0.13% | 18.04. 20:21 | |
STUD | EUR | 63.74 | +0.57% | 19.04. 10:30 | |
BRX | CHF | 61.70 | +2.15% | 18.04. 17:30 | |
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.0007550 | 12.04. 16:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CEDD | USD | 0.39150 | 12.04. 20:00 | ||
CEDD | USD | 0.49150 | 12.04. 20:00 | ||
CEDD | USD | 19.400 | -1.02% | 18.04. 21:13 | |
CEDD | USD | 94.70 | 19.04. 02:01 | ||
CEDD | USD | 47.30 | -9.56% | 18.04. 16:26 | |
CEDD | USD | 60.50 | -15.86% | 18.04. 15:49 | |
CBFD | USD | 1.6406250 | 05.04. 21:00 | ||
CBFD | USD | 1.5156250 | 05.04. 21:00 | ||
CBFD | USD | 0.7656250 | 05.04. 21:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CEDD | USD | 0.34150 | 12.04. 20:00 | ||
CEDD | USD | 24.50 | -40.39% | 18.04. 19:58 | |
CEDD | USD | 127.70 | -1.01% | 17.04. 16:57 | |
CEDD | USD | 43.10 | +20.06% | 09.04. 17:25 | |
CBFD | USD | 1.1406250 | 05.04. 21:00 | ||
CBFD | USD | 1.0156250 | 05.04. 21:00 | ||
CBFD | USD | 0.8906250 | 05.04. 21:00 | ||
CBFD | USD | 0.6406250 | 05.04. 21:00 | ||
CBFD | USD | 2.6093750 | 05.04. 21:00 | ||
CEDD | USD | 2.860 | 19.04. 02:00 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.54150 | 12.04. 20:00 | ||
CEDD | USD | 0.59150 | 12.04. 20:00 | ||
CEDD | USD | 27.80 | +6.92% | 18.04. 20:13 | |
CEDD | USD | 2.600 | -35.00% | 18.04. 23:56 | |
CEDD | USD | 20.40 | -21.84% | 18.04. 06:17 | |
CEDD | USD | 72.90 | -14.44% | 17.04. 16:14 | |
CEDD | USD | 121.20 | -52.47% | 12.04. 10:57 | |
CBFD | USD | 1.7656250 | 05.04. 21:00 | ||
CBFD | USD | 1.2656250 | 05.04. 21:00 | ||
CBFD | USD | 2.9843750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 0.0010 | 12.04. 19:39 | ||
CMND | USD | 0.00000050 | 12.04. 00:56 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:22 | ||
CBFD | USD | 0.00050 | 05.04. 01:21 | ||
CBFD | USD | 0.00050 | 05.04. 01:20 | ||
CEDD | USD | 0.44150 | 12.04. 20:00 | ||
CEDD | USD | 0.100 | -66.67% | 18.04. 19:34 | |
CEDD | USD | 31.20 | -4.88% | 17.04. 20:30 | |
CEDD | USD | 80.80 | -9.11% | 17.04. 20:06 | |
CBFD | USD | 1.8906250 | 05.04. 21:00 | ||
CBFD | USD | 2.8593750 | 05.04. 21:00 | ||
CEDD | USD | 0.000 | 07.03. 22:03 | ||
CEDD | USD | 1.780 | 19.04. 01:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | BBG000C2ZGQ9 |
Valor | 837438 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 632.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |