- Home
- Börse & Märkte
ServiceNow Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 14 | 668.90 | 671.30 | 14 | 22:00:01 |
Zeit | Preis | Vol. |
---|---|---|
21:43:29 | 668.20 | 5 |
21:38:03 | 668.90 | 5 |
21:25:35 | 668.60 | 3 |
21:07:55 | 666.40 | 3 |
21:04:14 | 666.40 | 2 |
20:58:40 | 666.80 | 2 |
20:40:51 | 668.50 | 5 |
20:35:33 | 668.30 | 4 |
20:19:03 | 671.50 | 10 |
20:06:28 | 669.40 | 8 |
20:01:12 | 670.10 | 2 |
19:24:24 | 668.00 | 25 |
19:19:14 | 668.70 | 35 |
18:37:43 | 666.20 | 1 |
18:18:57 | 665.30 | 3 |
18:18:57 | 665.30 | 5 |
18:08:42 | 667.00 | 5 |
18:08:00 | 668.00 | 2 |
17:44:29 | 669.10 | 25 |
17:39:02 | 670.00 | 5 |
17:29:29 | 668.40 | 5 |
17:29:20 | 668.30 | 7 |
17:19:28 | 668.50 | 10 |
17:09:30 | 669.00 | 3 |
17:01:28 | 671.90 | 1 |
16:58:36 | 672.50 | 7 |
16:54:11 | 673.20 | 4 |
16:50:24 | 671.90 | 3 |
16:43:12 | 670.00 | 10 |
16:40:23 | 668.30 | 4 |
16:36:31 | 668.70 | 1 |
16:32:58 | 670.40 | 61 |
16:29:49 | 669.40 | 28 |
16:29:48 | 669.40 | 42 |
16:29:11 | 669.40 | 100 |
16:28:40 | 670.30 | 5 |
16:26:52 | 669.00 | 35 |
16:26:52 | 669.00 | 57 |
16:26:18 | 670.10 | 9 |
16:25:53 | 670.10 | 9 |
16:06:04 | 677.50 | 11 |
16:04:35 | 677.40 | 10 |
15:57:25 | 676.80 | 5 |
15:51:52 | 677.60 | 1 |
15:32:29 | 670.90 | 48 |
15:32:29 | 670.90 | 11 |
15:32:28 | 675.00 | 5 |
15:25:22 | 683.00 | 1 |
14:13:34 | 685.20 | 3 |
14:11:07 | 685.10 | 11 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:29 | 668.20 | ||
Vortag 18.04.24 | 685.60 | -17.400 | -2.54% |
1 Woche 12.04.24 | 719.20 | -51.00 | -7.09% |
4 Wochen 22.03.24 | 716.20 | -27.60 | -3.87% |
12 Wochen 26.01.24 | 708.40 | -16.800 | -2.39% |
52 Wochen 21.04.23 | 429.30 | +260.00 | +61.09% |
Seit 1.1 29.12.23 | 635.00 | +50.60 | +7.97% |
52W Hoch 12.02.24 | 765.00 | ||
52W Tief 05.05.23 | 385.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'194 21:43:29 | 805,350 21:43:29 |
Total Zeit | ||
Hist. Börslich Datum | 306.0 18.04.24 | 212,006 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 713.91 | -2.39% | 19.04. 22:15 | |
NYX | USD | 713.91 | -2.39% | 19.04. 22:15 | |
NTA | USD | 714.15 | -2.33% | 19.04. 22:15 | |
THM | USD | 714.21 | -2.36% | 19.04. 22:15 | |
BTA | USD | 713.96 | -2.34% | 19.04. 22:15 | |
NAR | USD | 714.20 | -2.36% | 19.04. 22:15 | |
BTT | USD | 714.17 | -2.06% | 19.04. 22:24 | |
CHI | USD | 712.15 | -2.55% | 19.04. 22:15 | |
LSS | USD | 731.36 | -2.06% | 47.31 M | 19.04. 15:48 |
BOS | USD | 712.87 | -2.42% | 19.04. 22:15 | |
CIN | USD | 714.08 | -3.09% | 19.04. 22:15 | |
DCT | USD | 714.04 | -2.33% | 19.04. 22:15 | |
NCI | USD | 714.08 | -2.36% | 19.04. 22:15 | |
NMK | USD | 713.76 | -3.24% | 19.04. 22:15 | |
TGT | EUR | 668.20 | -2.54% | 19.04. 21:43 | |
ETR | EUR | 669.50 | -3.43% | 98,724 | 19.04. 17:35 |
MEMX | USD | 713.76 | -2.50% | 19.04. 22:15 | |
BTY | USD | 714.05 | -2.30% | 19.04. 22:15 | |
DCA | USD | 712.55 | -2.77% | 19.04. 22:15 | |
FRA | EUR | 668.80 | -2.41% | 19.04. 21:55 | |
CBUA | EUR | 699.00 | +0.65% | 17.04. 16:04 | |
PBW | USD | 713.91 | -2.36% | 19.04. 22:15 | |
EPRL | USD | 713.93 | -2.36% | 19.04. 22:15 | |
MUC | EUR | 694.60 | -0.42% | 18.04. 08:04 | |
LSD | EUR | 668.20 | -3.24% | 19.04. 21:49 | |
STU | EUR | 668.20 | -2.61% | 19.04. 21:51 | |
BIVA | MXN | 12'728.59 | -1.08% | 12.04. 20:20 | |
LTSE | USD | 497.19 | +10.81% | 24.05. 14:15 | |
BRX | CHF | 697.13 | -3.53% | 15.04. 18:00 | |
HAJ | EUR | 691.90 | -0.89% | 18.04. 08:27 | |
BEB | EUR | 691.90 | -0.80% | 18.04. 08:04 | |
DUS | EUR | 687.70 | -0.68% | 18.04. 19:30 | |
STA | CHF | 594.60 | +65.52% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 731.47 | -0.57% | 18.04. 22:00 | |
OMC | USD | 123.32 | +41.73% | 15.11. 15:45 | |
STUD | EUR | 677.40 | -3.10% | 19.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 667.20 | 765.00 |
Datum | 13.12.23 | 12.02.24 |
Jahrestief | 331.50 | 611.00 |
Datum | 09.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 4S0 |
Valor | 18868154 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 205.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 14 | 668.90 | 671.30 | 14 | 22:00:01 |