SGS Rg 

Valor: 249745 / Symbol: SGSN
  • 2'304.00 CHF
  • -0.35% -8.000
Kurs (CHF)
Zeit
2'304.00
17:30:17
-0.35%
-8.000
Eröffnung 2'330.00

Traderinfo

2'290.00
17:30:17
9
Geld/Brief
Zeit
Volumen
0.000
19:16:08
3
 75%
25% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.019 Mio
44.14 Mio
Vortag
Datum
2'312.00
09.11.2018
4 Wochen +1.95%
12 Wochen -10.73%
Seit 1.1. -9.33%

Preisspanne

2'292.00
Tief
09:58:57
Tag
 
Zeit
2'330.00
Hoch
09:00:21
2'202.00
25.10.2018
52W
Datum
2'683.00
10.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:172'304.0042
17:30:172'304.0052
17:30:172'304.0049
17:30:172'304.0020
17:30:172'304.009
17:30:172'304.0013
17:30:172'304.002
17:30:172'304.0062
17:30:172'304.004
17:30:172'304.0022
17:30:172'304.0010
17:30:172'304.0010
17:30:172'304.0074
17:30:172'304.00100
17:30:172'304.003
17:30:172'304.001
17:30:172'304.0015
17:30:172'304.0036
17:30:172'304.002
17:30:172'304.002
17:30:172'304.002
17:30:172'304.0010
17:30:172'304.0014
17:30:172'304.00247
17:30:172'304.001
17:30:172'304.0018
17:30:172'304.0047
17:30:172'304.006
17:30:172'304.004
17:30:172'304.002
17:30:172'304.0044
17:30:172'304.003
17:30:172'304.00135
17:30:172'304.00145
17:30:172'304.002
17:30:172'304.002
17:30:172'304.004
17:30:172'304.001
17:30:172'304.005
17:30:172'304.0013
17:30:172'304.005
17:30:172'304.006
17:30:172'304.0032
17:30:172'304.005
17:30:172'304.001
17:30:172'304.002
17:30:172'304.001
17:30:172'304.005
17:30:172'304.001
17:30:172'304.004
17:30:172'304.005
17:30:172'304.002
17:30:172'304.008
17:30:172'304.007
17:30:172'304.008
17:30:172'304.0052
17:30:172'304.0020
17:30:172'304.0028
17:30:172'304.0039
17:30:172'304.00137
17:30:172'304.00138
17:30:172'304.009
17:30:172'304.007
17:30:172'304.00372
17:30:172'304.005
17:30:172'304.0033
17:30:172'304.0013
17:30:172'304.0032
17:30:172'304.001
17:30:172'304.00170
17:30:172'304.0044
17:30:172'304.0011
17:30:172'304.00186
17:30:172'304.0032
17:30:172'304.008
17:30:172'304.0025
17:30:172'304.0017
17:30:172'304.008
17:30:172'304.0042
17:30:172'304.00106
17:30:172'304.0014
17:30:172'304.0014
17:30:172'304.0015
17:30:172'304.0017
17:30:172'304.0099
17:30:172'304.00118
17:30:172'304.0016
17:30:172'304.0036
17:30:172'304.003
17:30:172'304.0024
17:30:172'304.001
17:30:172'304.0012
17:30:172'304.005
17:30:172'304.008
17:30:172'304.001
17:30:172'304.00100
17:30:172'304.0042
17:30:172'304.001
17:30:172'304.0035
17:30:172'304.0032

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:1792'290.000.000319:16:08

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'304.00
Vortag2'312.00-8.000-0.35%
1 Woche2'379.00-75.000-3.15%
4 Wochen2'260.00+44.00+1.95%
12 Wochen2'581.00-277.000-10.73%
52 Wochen2'417.00-113.000-4.68%
Seit 1.12'541.00-237.000-9.33%
52W hoch2'683.00
52W tief2'202.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 19'135 44'140'780
Vol. Börse 19'135 44'140'780
Volumen Vortag (Total) 20'911 48'235'408
Volumen Vortag (ausserbörslich) 390 928'980
Ø Vol. Vormonat 24'288
12 W. Durchschnittsvolumen 17'751

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.10.2018
MF Tech TrendNegative Tendenz seit dem 07.09.2018
PreisLeicht unterbewertet
Rel. Perf.-1.66%
LF KGV19.807
LF Wachstum+14.84%
W/KGV-Verhältnis0.929

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'304.00 17:30:17
EUR 2'035.00 08:04:58
CHF 2'326.00 16:20:00
CHF 2'278.00 19.10.2018
CHF 2'302.50 17:18:38
CHF 2'288.00 18.10.2018
USD 2'300.00 09.11.2018
CHF 2'553.862 24.07.2018
EUR 2'093.192 02.11.2018
EUR 2'031.00 21:00:55
CHF 2'541.00 29.12.2017
CHF 0.00 18.06.2018
CHF 2'430.00 20.04.2018
CHF 2'170.00 26.07.2017
GBP 1'825.0692 07.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'544.002'683.00
Datum29.12.201710.07.2018
Jahrestief2'035.002'202.00
Datum23.01.201725.10.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.52%
Zeit12.11.2018 15:30

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SGSN
Valor 249745
ISIN CH0002497458
WKN 870264
Sektor Diverse Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 7'633'732
Aktienkapital 7'633'732
Dividende Bruttobetrag CHF 75.00
Datum (ex-Div) 21.03.2018
Div. Zahlungsdatum 23.03.2018
Divid.-Rendite +3.26%
Marktkapital CHF 17.588 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SGSPF UBS Warrant CHF 2'059.00 18.01.2019 3.79% 13'631.86 PDF
SGSDJB BAER Warrant CHF 2'300.00 21.12.2018 4.82% 7'942.00 PDF
SGSWVU UBS Warrant CHF 2'400.00 20.12.2019 3.30% 3'240.00 PDF
SGSBB UBS Warrant CHF 1'798.00 30.03.2020 2.02% 0.00 PDF
SGSUPU UBS Warrant CHF 2'300.00 21.12.2018 3.03% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SGSGJB BAER Warrant CHF 2'600.00 21.12.2018 1.21% 69'096.00 PDF
SGSAAZ ZKB Warrant CHF 2'000.00 21.12.2018 16.09% 0.00 PDF
OSGSOU UBS Warrant mit Knock-Out CHF 2'683.71 open 2.65% 0.00 PDF
WSGBXV VT Warrant CHF 2'400.00 21.12.2018 6.79% 0.00 PDF
SGSALZ ZKB Warrant CHF 2'000.00 21.06.2019 5.99% 0.00 PDF

Seiten

Branche

Diverse Dienstleistungen

LandMarktkap. in Mrd. CHF
Alibaba Grp Sp ADSUS375.48
Visa Rg-AUS315.03
Accenture-A RgUS105.53
SECOM RgJP18.230
SGS RgCH17.570
TechnipFMC RgFR11.610
Nielsen Hld RgUS9.390
Iron Mount REIT RgUS9.380
58.com Sp ADS-AUS9.160
Randstad BrNL9.100
Adecco Group NCH8.300
DCC RgGB8.140
Delivery Hero NDE7.950
KAR Auction Serv RgUS7.610
Rentokil Initial RgGB7.520
ISS RgDK6.340
Securitas -B-SE6.270
ADT RgUS5.940
Auto Trader Gr RgGB5.470
ITT RgUS4.950
CYBG RgGB4.900
Scout24 NDE4.460
SOHGO SECURITY S RgJP4.420
Maximus RgUS4.320
Gates Indl RgUS4.290
Nihon M&A Center RgJP4.090
ConvaTec Grp RgGB4.010
51 Jobs Sp ADRUS3.910
G4S RgGB3.700
ASGN RgUS3.610
Prosegur BrES3.190
Hays RgGB3.050
IWG RgGB2.890
Korn Ferry Intl RgUS2.600
Idorsia NCH2.560
PageGroup RgGB2.140
Ascential RgGB2.110
en-japan RgJP1.890
TechnoPro Hldg RgJP1.870
Bilfinger IDE1.850
APPLUS SERVICES BrES1.830
Fnac DartyFR1.740
SPS Comm RgUS1.700
Cardtronics RgUS1.660
OUTSOURCING RgJP1.580
B&S Group RgNL1.580
Safestore Hold RgGB1.530
ICF Intl RgUS1.360
Serco Group RgGB1.340
NetEnt-B RgSE1.140
Pilbara Mineral RgAU1.060
Equiniti Group RgGB1.040
Navigant Consult RgUS1.020
TrueBlue RgUS1.000
Invocare RgAU0.970
Global Dominion BrES0.920
Kforce RgUS0.820
QIWI Sp ADSUS0.780
IPH RgAU0.770
CRITFR0.740
Brunel Intl BrNL0.720
Dignity RgGB0.680
Heidrck & Strugg RgUS0.660
GL EVENTSFR0.630
AMADEUS FIRE IDE0.600
Arrow Global RgGB0.540
Cookpad RgJP0.390
Ruralco Holdings RgAU0.220
SRP GroupeFR0.170
Collection House RgAU0.140
Black Diamond RgCA0.110
Impedimed RgAU0.090

Foreneinträge