SGS Rg 

Valor: 249745 / Symbol: SGSN
  • 2'665.00 CHF
  • +0.19% +5.000
Kurs (CHF)
Zeit
2'665.00
17:30:36
+0.19%
+5.000
Eröffnung 2'655.00

Traderinfo

2'640.00
17:30:36
20
Geld/Brief
Zeit
Volumen
2'675.00
17:30:36
2
 91%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.015 Mio
41.09 Mio
Vortag
Datum
2'660.00
23.04.2019
4 Wochen +8.64%
12 Wochen +11.69%
Seit 1.1. +20.59%

Preisspanne

2'655.00
Tief
09:00:10
Tag
 
Zeit
2'674.00
Hoch
15:25:51
2'151.00
27.12.2018
52W
Datum
2'683.00
10.07.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMBDUV Multi Barrier Reverse Convertible 37.44% 30.08.2019 PDF
RMBWOV Multi Barrier Reverse Convertible 28.24% 29.03.2019 PDF
RSGAFV Barrier Reverse Convertible 17.98% 28.06.2019 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:362'665.0029
17:30:362'665.001
17:30:362'665.0025
17:30:362'665.0081
17:30:362'665.008
17:30:362'665.0030
17:30:362'665.0037
17:30:362'665.008
17:30:362'665.0065
17:30:362'665.0056
17:30:362'665.00100
17:30:362'665.0062
17:30:362'665.0082
17:30:362'665.0070
17:30:362'665.003
17:30:362'665.001
17:30:362'665.0046
17:30:362'665.008
17:30:362'665.005
17:30:362'665.0033
17:30:362'665.001
17:30:362'665.0078
17:30:362'665.0011
17:30:362'665.0065
17:30:362'665.0083
17:30:362'665.0052
17:30:362'665.004
17:30:362'665.0011
17:30:362'665.006
17:30:362'665.002
17:30:362'665.008
17:30:362'665.002
17:30:362'665.008
17:30:362'665.003
17:30:362'665.0017
17:30:362'665.0011
17:30:362'665.001
17:30:362'665.007
17:30:362'665.006
17:30:362'665.0044
17:30:362'665.007
17:30:362'665.007
17:30:362'665.001
17:30:362'665.006
17:30:362'665.0084
17:30:362'665.0029
17:30:362'665.005
17:30:362'665.0030
17:30:362'665.0078
17:30:362'665.0026
17:30:362'665.006
17:30:362'665.0088
17:30:362'665.0014
17:30:362'665.001
17:30:362'665.006
17:30:362'665.008
17:30:362'665.004
17:30:362'665.001
17:30:362'665.005
17:30:362'665.0013
17:30:362'665.0026
17:30:362'665.00142
17:30:362'665.001
17:30:362'665.0014
17:30:362'665.006
17:30:362'665.0011
17:30:362'665.004
17:30:362'665.001
17:30:362'665.009
17:30:362'665.0018
17:30:362'665.0019
17:30:362'665.0039
17:30:362'665.005
17:30:362'665.008
17:30:362'665.001
17:30:362'665.0010
17:30:362'665.0043
17:30:362'665.0020
17:30:362'665.0012
17:30:362'665.0051
17:30:362'665.0049
17:30:362'665.002
17:30:362'665.006
17:30:362'665.006
17:30:362'665.001
17:30:362'665.001
17:30:362'665.002
17:30:362'665.003
17:30:362'665.005
17:30:362'665.0019
17:30:362'665.0017
17:30:362'665.0041
17:30:362'665.009
17:30:362'665.00141
17:30:362'665.0034
17:30:362'665.002
17:30:362'665.001
17:30:362'665.0012
17:30:362'665.004
17:30:362'665.0026

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:36202'640.002'675.00217:30:36

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'665.00
Vortag2'660.00+5.000+0.19%
1 Woche2'641.00+24.00+0.91%
4 Wochen2'453.00+212.00+8.64%
12 Wochen2'386.00+279.00+11.69%
52 Wochen2'367.00+298.00+12.59%
Seit 1.12'210.00+455.00+20.59%
52W hoch2'683.00
52W tief2'151.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 15'417 41'087'696
Vol. Börse 15'417 41'087'696
Volumen Vortag (Total) 16'006 42'520'293
Volumen Vortag (ausserbörslich) 56 142'296
Ø Vol. Vormonat 19'616
12 W. Durchschnittsvolumen 17'359

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.04.2019
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisFairer Preis
Rel. Perf.+1.36%
LF KGV23.17
LF Wachstum+14.90%
W/KGV-Verhältnis0.779

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'665.00 17:30:36
EUR 2'332.00 17:50:24
CHF 2'665.50 17:19:14
EUR 2'343.00 15:31:44
CHF 2'553.862 24.07.2018
EUR 2'317.00 23.04.2019
USD 2'575.00 23.04.2019
EUR 2'320.00 23.04.2019
EUR 2'320.00 23.04.2019
EUR 2'333.00 23.04.2019
CHF 0.00 18.06.2018
CHF 2'210.00 31.12.2018
GBP 2'023.3354 15:07:35
CHF 2'170.00 26.07.2017
CHF 2'666.52983 17:01:48
CHF 2'650.00 18.04.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'683.002'674.00
Datum10.07.201815:25:51
Jahrestief2'151.002'195.00
Datum27.12.201803.01.2019

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.43%
Zeit23.04.2019 17:00

Attraktive Warrants

Emittent Symbol Typ Spread Strike Verfall PDF
UBS SGSBB PM Warrant 1.96 1'798.00 30.03.2020 PDF

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SGSN
Valor 249745
ISIN CH0002497458
WKN 870264
Sektor Diverse Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 7'633'732
Aktienkapital 7'633'732
Dividende Bruttobetrag CHF 78.00
Datum (ex-Div) 26.03.2019
Div. Zahlungsdatum 28.03.2019
Divid.-Rendite +2.93%
Marktkapital CHF 20.344 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strikeabsteigend sortieren Verfall Ø Spread Ø Umsatz Liqu.-Rating
COBA Warrant mit Knock-Out CHF 1'237.30 open 0.00% 0.00
45382901 COBA Warrant mit Knock-Out CHF 1'277.91 open 0.00% 0.00
COBA Warrant mit Knock-Out CHF 1'373.71 open 0.00% 0.00
45382902 COBA Warrant mit Knock-Out CHF 1'377.91 open 0.00% 0.00
44757112 COBA Warrant mit Knock-Out CHF 1'473.71 open 0.00% 0.00

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strikeabsteigend sortieren Verfall Ø Spread Ø Umsatz Liqu.-Rating
WSGBJV VT Warrant CHF 1'920.00 20.12.2019 19.52% 0.00 PDF
SGSALZ ZKB Warrant CHF 2'000.00 21.06.2019 23.49% 0.00 PDF
WSGBQV VT Warrant CHF 2'080.00 21.06.2019 98.67% 0.00 PDF
WSGBNV VT Warrant CHF 2'080.00 20.12.2019 13.32% 0.00 PDF
WSGBRV VT Warrant CHF 2'240.00 21.06.2019 54.67% 0.00 PDF

Seiten

Branche

Diverse Dienstleistungen

LandMarktkap. in Mrd. CHF
Alibaba Grp Sp ADSUS485.49
Visa Rg-AUS349.56
Accenture-A RgUS121.12
SGS RgCH19.880
SECOM RgJP19.310
TechnipFMC RgFR11.440
58.com Sp ADS-AUS10.810
Iron Mount REIT RgUS10.290
Randstad BrNL10.160
Adecco Group NCH9.490
Rentokil Initial RgGB9.200
Nielsen Hld RgUS9.090
DCC RgGB8.790
KAR Auction Serv RgUS7.470
Auto Trader Gr RgGB6.830
Securitas -B-SE6.380
ISS RgDK5.850
Coupa Software RgUS5.810
51 Jobs Sp ADRUS5.700
Scout24 NDE5.550
ITT RgUS5.480
ADT RgUS5.040
G4S RgGB4.650
Gates Indl RgUS4.620
Nihon M&A Center RgJP4.590
Maximus RgUS4.570
SOHGO SECURITY S RgJP4.400
CYBG RgGB4.080
IWG RgGB3.970
ASGN RgUS3.600
ConvaTec Grp RgGB3.440
Prosegur BrES3.210
Hays RgGB2.880
Ast Mrtn Lgd RgGB2.840
Korn Ferry RgUS2.650
Tikehau capitalFR2.610
Idorsia NCH2.390
Fnac DartyFR2.220
PageGroup RgGB2.200
TechnoPro Hldg RgJP2.130
Basic-Fit RgNL1.920
Ascential RgGB1.830
Infomart RgJP1.800
NeoenFR1.800
Serco Group RgGB1.780
SPS Comm RgUS1.780
APPLUS SERVICES BrES1.750
Safestore Hold RgGB1.730
NOMURA Co Ltd RgJP1.670
Cardtronics RgUS1.650
Bilfinger IDE1.630
OUTSOURCING RgJP1.600
en-japan RgJP1.540
ICF Intl RgUS1.440
TI Fluid Sys RgGB1.410
QIWI Sp ADSUS1.400
Invocare RgAU1.280
B&S Group RgNL1.250
Sanne Group RgGB1.090
Equiniti Group RgGB1.050
TrueBlue RgUS1.020
Kforce RgUS0.970
IPH RgAU0.970
Global Dominion BrES0.890
Pilbara Mineral RgAU0.870
CRITFR0.840
Navigant Consult RgUS0.810
Brunel Intl BrNL0.810
Forterra RgGB0.780
On The Beach Gro RgGB0.780
Heidrck & Strugg RgUS0.770
NetEnt-B RgSE0.740
GL EVENTSFR0.730
AMADEUS FIRE IDE0.650
Ricardo RgGB0.490
Dignity RgGB0.470
Arrow Global RgGB0.440
Ruralco Holdings RgAU0.320
Cookpad RgJP0.260
SRP GroupeFR0.160
Collection House RgAU0.130
Black Diamond RgCA0.080
Impedimed RgAU0.060

Foreneinträge