SHIMAMURA Rg 

Valor: 764765 / Symbol: 8227
  • 9'570.00 JPY
Kurs (JPY)
Zeit
9'570.00
13.12.2018
VerkaufenKaufen
Vol. Börse
Umsatz
0.146 Mio
1'387.48 Mio
Vortag
Datum
9'570.00
13.12.2018

Preisspanne

9'000.00
30.10.2018
52W
Datum
14'280.00
04.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:009'420.0018'900
06:59:599'420.00400
06:59:589'420.00100
06:59:589'430.00100
06:59:589'420.00100
06:59:509'420.00100
06:59:479'420.00100
06:59:369'420.00100
06:59:219'430.00300
06:59:219'430.00100
06:59:159'430.00200
06:59:159'430.00100
06:59:079'420.00100
06:59:049'420.00900
06:58:339'430.00500
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00100
06:58:319'430.00900
06:58:319'430.00100
06:58:229'430.00100
06:58:019'440.00100
06:57:359'440.00100
06:57:329'430.00100
06:57:239'430.00100
06:57:189'440.00100
06:57:099'440.00100
06:56:359'440.00100
06:56:289'440.00100
06:56:229'430.00100
06:56:179'440.00100
06:56:079'440.00100
06:56:039'430.00100
06:56:039'430.00300
06:56:039'430.00300
06:55:519'430.00100
06:55:509'430.00100
06:55:509'430.00200
06:55:389'430.00100
06:53:469'430.00100
06:53:369'410.00100
06:53:009'420.00200
06:53:009'420.00100
06:52:549'420.00100
06:52:419'420.00100
06:52:069'420.00100
06:51:199'420.00100
06:50:399'420.00100
06:50:399'420.00100
06:50:399'420.00100
06:50:259'420.00300
06:50:259'420.00200
06:47:329'430.00100
06:47:309'430.00100
06:46:589'430.00100
06:46:589'430.00100
06:46:589'440.00200
06:46:459'430.00500
06:46:459'430.00100
06:45:569'430.00100
06:45:569'430.00200
06:43:499'430.00200
06:43:499'430.00700
06:43:089'440.00100
06:42:549'440.00100
06:42:379'440.00100
06:41:459'440.00100
06:41:249'440.00100
06:41:109'440.00500
06:40:029'440.00300
06:40:029'440.00100
06:39:059'440.00500
06:36:559'450.00100
06:36:559'450.00200
06:36:509'450.00400
06:35:539'440.00600
06:35:419'440.00200
06:35:119'440.00100
06:35:109'450.00100
06:34:559'450.00300
06:33:369'460.00100
06:33:369'460.00100
06:33:259'460.00700
06:33:259'470.00600
06:30:259'470.00100
06:30:259'470.00200
06:30:039'470.00100
06:28:399'470.00100
06:28:039'470.00100
06:27:549'470.00100
06:26:429'470.00800
06:26:429'470.00100
06:26:429'470.00200
06:26:429'470.00700
06:26:029'480.00100
06:26:029'480.001'000

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell9'570.00
Vortag9'570.00+150.00+1.59%
1 Woche9'580.00
4 Wochen9'430.00
12 Wochen10'570.00
52 Wochen13'360.00
Seit 1.112'400.00
52W hoch14'280.00
52W tief9'000.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 145'500 1'387'483'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 120'133
12 W. Durchschnittsvolumen 187'890

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 20.11.2018)
MF Tech TrendNegative Tendenz seit dem 02.10.2018
PreisFairer Preis
Rel. Perf.+3.48%
LF KGV15.613
LF Wachstum+8.19%
W/KGV-Verhältnis0.678

Börsenplätze

Börse Whg. Kurs Zeit
JPY 9'570 13.12.2018
JPY 9'569.598 13.12.2018
JPY 9'536.00 13.12.2018
JPY 12'670.00 02.11.2017
USD 0.00 25.08.2014
JPY 9'550.94444 07.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch16'160.0014'280.00
Datum18.05.201704.04.2018
Jahrestief12'300.009'000.00
Datum28.12.201730.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8227
Valor 764765
ISIN JP3358200008
WKN 897957
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 36'913'299
Aktienkapital -
Dividende Bruttobetrag JPY 120
Datum (ex-Div) 16.08.2018
Div. Zahlungsdatum 31.10.2018
Divid.-Rendite -
Marktkapital JPY 353.26 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS803.49
Walmart RgUS272.66
Home Depot RgUS194.52
Costco Whsl RgUS99.25
InditexES92.93
Lowe's Com RgUS71.85
KeringFR57.12
Tjx Companies RgUS56.39
FAST RETAILING RgJP54.42
Seven & i Hdgs RgJP38.58
Target RgUS34.85
JD.com Sp ADR-AUS30.16
Ross Stores RgUS30.07
Kon Ah Del Br RgNL29.88
Hennes & Mauritz-B-SE29.69
Aliment Couche -BCA28.90
eBay RgUS27.97
Woolworths Grp RgAU26.95
Tesco PLC RgGB24.19
Kroger RgUS23.32
Autozone RgUS22.45
AEON RgJP20.39
Dollar Tree RgUS20.18
FamilyMt UNY Hld RgJP19.400
Loblaw Cos RgCA17.270
Best Buy RgUS15.630
Nitori Holdings RgJP14.710
CarrefourFR13.280
Dairy Farm Intl RgSG12.170
Tractor Supply RgUS11.030
Rakuten RgJP10.850
Kohl's RgUS10.390
Gap RgUS10.360
ColruytBE9.820
Macy's RgUS9.790
Don Quijote Hld RgJP9.740
Under Armour Rg-AUS9.630
Metro RgCA8.960
L Brands RgUS8.720
Nordstrom RgUS8.210
Sainsbury RgGB8.170
Next RgGB8.080
Dollarama RgCA7.370
Ryohin Keikaku RgJP7.270
Jeronimo Martins NPT7.230
Ocado Group RgGB6.900
ZOZO RgJP6.790
Morrison Supermk RgGB6.710
Etsy RgUS6.660
Gildan Activewea RgCA6.610
LAWSON RgJP6.590
X5 Rtl Sp GDR Reg-SGB6.460
Kingfisher RgGB6.180
Foot Locker RgUS6.000
OTSUKA RgJP5.870
Marks & Spencer RgGB5.610
Kesko-B NFI5.450
Dufry NCH5.270
Fielmann IDE5.270
Casey's Gen Stor RgUS4.740
Yamada Denki RgJP4.550
Casino Guic PerFR4.500
ASOS RgGB4.470
Sundrug RgJP3.980
Urban Outfitters RgUS3.780
Dick's Sport Goo RgUS3.620
Axfood RgSE3.580
Sprouts Farmers RgUS3.090
SHIMAMURA RgJP3.050
Aaron's RgUS2.990
Seria RgJP2.910
BIC CAMERA RgJP2.790
Harvey Norman Hl RgAU2.650
WH Smith RgGB2.580
Monro RgUS2.580
Takashimaya Co L RgJP2.430
Michaels Compani RgUS2.430
DSW-AUS2.010
Pricesmart RgUS1.900
Sports Direct RgGB1.790
Groupon RgUS1.750
Bed Bath & Beyon RgUS1.700
Greggs RgGB1.680
Children'S Place RgUS1.620
Office Depot RgUS1.610
CECONOMY IDE1.550
ASKUL RgJP1.410
NOW RgUS1.330
Navitas Ltd RgAU1.290
Abercrombie Ft Rg-AUS1.270
Hudson's Bay RgCA1.240
Aoyama Trading C RgJP1.220
KOMERI RgJP1.220
Big Lots RgUS1.200
PZ Cussons RgGB1.190
Sheng Siong Grp RgSG1.180
Webjet RgAU1.150
UNITED ARROWS RgJP1.080
North Ws Vr&CVtg RgCA1.070
Rite Aid RgUS1.030