Shionogi & Co Lt Rg 

Valor: 763280 / Symbol: 4507
  • 7'582.00 JPY
Kurs (JPY)
Zeit
7'582.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.878 Mio
6'679.34 Mio
Vortag
Datum
7'582.00
07:00:00
4 Wochen +5.76%
12 Wochen +19.10%
Seit 1.1. +24.36%

Preisspanne

5'200.00
26.03.2018
52W
Datum
7'739.00
03.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:007'582.00149'400
06:59:597'593.00200
06:59:597'588.00100
06:59:597'594.00200
06:59:597'592.00100
06:59:597'591.00500
06:59:577'592.00100
06:59:557'589.00100
06:59:557'588.00100
06:59:547'587.00100
06:59:527'589.00200
06:59:527'588.00200
06:59:527'588.00400
06:59:527'589.00300
06:59:527'589.00500
06:59:527'589.001'300
06:59:527'589.00700
06:59:527'590.00100
06:59:507'593.00100
06:59:497'590.00600
06:59:497'592.00100
06:59:487'593.00100
06:59:487'593.00100
06:59:487'594.00400
06:59:487'593.00100
06:59:477'594.00300
06:59:477'593.00200
06:59:477'592.00200
06:59:477'593.00200
06:59:467'594.00100
06:59:447'594.00100
06:59:447'594.00100
06:59:437'595.00100
06:59:437'594.00200
06:59:417'595.00200
06:59:417'595.00400
06:59:417'595.00400
06:59:377'598.00100
06:59:337'597.00200
06:59:307'596.00100
06:59:307'596.00700
06:59:307'596.00100
06:59:297'595.00100
06:59:257'594.00100
06:59:257'595.00200
06:59:247'595.00400
06:59:237'593.00100
06:59:237'594.00200
06:59:187'593.00100
06:59:177'594.00100
06:59:177'594.00100
06:59:167'592.00100
06:59:147'592.00100
06:59:117'592.00100
06:59:087'592.00600
06:59:077'592.00100
06:59:067'592.00200
06:59:017'591.00100
06:59:017'591.00100
06:59:017'593.00100
06:59:017'593.00100
06:59:017'594.00100
06:59:017'594.00100
06:59:017'594.00200
06:59:017'594.00100
06:59:017'593.00100
06:59:017'593.00100
06:59:007'594.00300
06:59:007'591.00200
06:59:007'593.00100
06:59:007'593.00100
06:59:007'593.00200
06:59:007'592.00200
06:59:007'592.00100
06:58:567'591.00200
06:58:567'590.00300
06:58:567'590.00100
06:58:547'590.00100
06:58:437'589.00100
06:58:427'590.00300
06:58:407'590.00100
06:58:397'590.00100
06:58:397'590.00100
06:58:307'590.00200
06:58:307'590.00100
06:58:307'590.00100
06:58:307'590.00300
06:58:307'590.00500
06:58:287'590.00100
06:58:277'592.00200
06:58:277'592.00100
06:58:267'593.00300
06:58:267'593.00100
06:58:247'593.00100
06:58:247'593.00100
06:58:247'593.00100
06:58:247'593.00600
06:58:247'593.00200
06:58:247'594.00700
06:58:247'594.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7'582.00
Vortag7'582.00-98.000-1.28%
1 Woche7'536.00+46.00+0.61%
4 Wochen7'169.00+413.00+5.76%
12 Wochen6'366.00+1'216.00+19.10%
52 Wochen6'185.00+1'397.00+22.59%
Seit 1.16'097.00+1'485.00+24.36%
52W hoch7'739.00
52W tief5'200.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 877'900 6'679'337'700
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'658'350
12 W. Durchschnittsvolumen 1'384'700

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 09.11.2018
MF Tech TrendPositive Tendenz seit dem 20.07.2018
PreisLeicht überbewertet
Rel. Perf.+6.81%
LF KGV17.261
LF Wachstum+12.97%
W/KGV-Verhältnis0.826

Börsenplätze

Börse Whg. Kurs Zeit
JPY 7'582 20.11.2018
EUR 58.36 10:11:53
JPY 7'608.3127 20.11.2018
JPY 7'582.00 20.11.2018
USD 65.73 13.11.2018
EUR 59.76 10:34:31
JPY 5'495.00 05.07.2018
EUR 57.782 07:30:05
USD 0.00 20.03.2018
CHF 52.73 29.12.2017
JPY 7'582.00 09:12:15
JPY 6'354.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6'465.007'739.00
Datum17.11.201703.10.2018
Jahrestief5'337.005'200.00
Datum01.02.201726.03.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+10.69%
Zeit13.07.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4507
Valor 763280
ISIN JP3347200002
WKN 855648
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 324'136'165
Aktienkapital -
Dividende Bruttobetrag JPY 44
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite +1.16%
Marktkapital JPY 2.458 B

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. JPY
Johnson & Johnso RgUS391.54
Pfizer RgUS252.36
Novartis NCH223.01
Roche Hldg GCH215.30
Merck RgUS197.78
AbbVie RgUS137.68
L'OrealFR133.00
Medtronic RgUS126.54
Abbott Laborator RgUS126.53
Eli Lilly & Co RgUS120.58
Novo Nordisk -B-DK108.01
AstraZeneca RgGB100.90
GlaxoSmithKline RgGB99.47
Bristol-MyersSqu RgUS88.25
CVS Health RgUS80.82
Becton Dickinson RgUS65.84
Stryker RgUS64.42
Intuitive Surgic RgUS59.22
Allergan RgUS53.09
Estee Lauder Rg-AUS52.37
Boston Scientifi RgUS51.49
Merck IDE48.43
EssilorLuxottFR48.10
Illumina RgUS47.03
Zoetis Rg-AUS44.33
Siem Healthin NDE43.43
Baxter Intl RgUS35.39
Chugai Pharm RgJP35.12
Kao RgJP34.71
Fresenius IDE33.84
Edwards Lifescns RgUS32.55
Takeda Pharma RgJP30.24
Astellas Pharma RgJP29.20
Beiersdorf IDE26.59
Eisai Co Ltd RgJP26.41
Shiseido RgJP25.84
Otsuka Hldgs RgJP25.68
Fresenius Medical IDE24.92
Mckesson RgUS24.21
TevaPharmInd Sp ADRUS24.21
IQVIA Holdings RgUS24.15
Shionogi & Co Lt RgJP21.68
Terumo Corp RgJP20.75
Coloplast -B-DK20.46
Align Technology RgUS18.030
Mylan BrUS18.010
Essity Aktie-B RgSE17.500
UCBBE17.070
Laboratory Corp RgUS16.580
Cardinal Health RgUS16.520
Intl Flavors&Fra RgUS16.110
Resmed RgUS14.850
Resmed CDISAU14.850
Abiomed Inc RgUS14.400
Henry Schein RgUS13.120
Quest Diagnostic RgUS13.040
ONO PHARMACEUTIC RgJP12.880
Dexcom RgUS12.270
Teleflex RgUS12.060
SYSMEX RgJP11.970
IpsenFR11.640
Hologic RgUS11.460
Sartorius StedFR11.150
Varian Med Syste RgUS10.870
SUMI DAI PHARMA RgJP10.360
Straumann Hldg NCH10.320
KOSE RgJP10.020
STERIS RgUS10.000
Sonova Hldg NCH9.990
TAISHO PHARMACEU RgJP9.800
bioMerieuxFR8.820
Jazz Pharmaceuti RgUS8.610
Perrigo RgUS8.600
H. Lundbeck RgDK8.570
Vifor Pharma NCH8.480
M'bishi Tanabe P RgJP8.300
DENTSPLY SIRONA RgUS8.280
Bio-Rad Lab-AUS8.230
West Pharmaceuti RgUS8.160
Eurofins ScientifFR7.860
William Demant H RgDK7.740
BeiGene Sp ADSUS7.490
Alnylam Pharma RgUS7.390
Ionis Pharmaceut RgUS7.390
Ambu-B Br/RgDK7.080
Recordati Ind Chi NIT6.940
bluebird bio RgUS6.860
Coty Rg-AUS6.830
Cochlear RgAU6.780
Santen Pharma Co RgJP6.710
Nektar Therapeut RgUS6.620
Carl Zeiss Medite IDE6.570
POLA ORBIS HLDG RgJP6.400
Globus Medical Rg-AUS6.250
HISAMITSU PHARMA RgJP5.950
ASAHI INTECC RgJP5.940
Masimo RgUS5.810
STADA Arzneimit NDE5.810
Swe Orphan Biovi RgSE5.800
Haemonetics RgUS5.730