- Home
- Börse & Märkte
Shoe Carnival Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:01:38 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.28 | +4.84% | 23.04. 22:00 | |
UTC | USD | 34.94 | -0.98% | 24.04. 16:35 | |
NMS | USD | 34.82 | -1.30% | 24.04. 16:25 | |
USC | USD | 40.20 | -0.42% | 24.04. 16:38 | |
TOR | CAD | 55.13 | +1.57% | 23.04. 23:00 | |
NYX | USD | 40.20 | -0.42% | 24.04. 16:38 | |
TOR | CAD | 54.10 | +1.10% | 23.04. 23:00 | |
UTD | USD | 35.30 | +4.84% | 24.04. 02:00 | |
USC | USD | 39.31 | -0.73% | 24.04. 16:38 | |
NYX | USD | 39.30 | -0.73% | 24.04. 16:37 | |
NTA | USD | 40.20 | -0.41% | 24.04. 16:37 | |
NTA | USD | 39.31 | -0.73% | 24.04. 16:38 | |
THM | USD | 40.21 | -0.40% | 24.04. 16:37 | |
UTP | USD | 35.26 | +4.69% | 24.04. 02:00 | |
NAR | USD | 40.21 | -0.40% | 24.04. 16:38 | |
BTA | USD | 40.24 | -0.32% | 24.04. 16:34 | |
NUI | USD | 35.22 | +4.57% | 24.04. 02:00 | |
BUT | USD | 35.19 | +4.73% | 23.04. 23:20 | |
BTT | USD | 40.23 | -0.32% | 24.04. 16:34 | |
DIX | USD | 35.21 | +4.56% | 24.04. 02:00 | |
UEMX | USD | 35.12 | +4.46% | 24.04. 02:00 | |
BTT | USD | 34.92 | -0.91% | 24.04. 16:35 | |
NAR | USD | 39.28 | -0.76% | 24.04. 16:36 | |
THM | USD | 39.30 | -0.73% | 24.04. 16:36 | |
DEG | USD | 35.20 | +4.51% | 24.04. 02:00 | |
BTA | USD | 39.30 | -0.76% | 24.04. 16:36 | |
BTT | USD | 39.30 | -0.76% | 24.04. 16:36 | |
UTS | USD | 35.23 | +5.20% | 24.04. 02:00 | |
UTG | USD | 35.26 | +3.74% | 24.04. 01:00 | |
UTB | USD | 34.13 | +3.68% | 24.04. 02:00 | |
BNQ | USD | 34.13 | +4.56% | 24.04. 02:00 | |
CIN | USD | 40.38 | +0.04% | 24.04. 16:26 | |
UTH | USD | 34.98 | +3.19% | 24.04. 02:00 | |
UTN | USD | 34.97 | +7.47% | 24.04. 02:00 | |
NMK | USD | 40.20 | -0.40% | 24.04. 16:35 | |
MEMX | USD | 40.37 | +1.92% | 23.04. 22:15 | |
BOS | USD | 40.39 | +0.05% | 24.04. 16:25 | |
UIAX | USD | 34.92 | +7.15% | 24.04. 02:00 | |
UTC | USD | 0.820 | -2.77% | 24.04. 16:11 | |
NDB | USD | 0.84340 | +4.77% | 23.04. 22:00 | |
CIN | USD | 39.36 | -0.58% | 24.04. 16:31 | |
BOS | USD | 39.46 | -0.35% | 24.04. 16:17 | |
DCT | USD | 40.36 | +2.01% | 23.04. 22:15 | |
NCI | USD | 40.38 | +2.05% | 23.04. 22:15 | |
NMK | USD | 39.74 | +0.23% | 24.04. 15:37 | |
UTD | USD | 0.8188010 | -1.34% | 24.04. 02:00 | |
UNM | USD | 35.02 | +3.18% | 24.04. 02:00 | |
DCA | USD | 40.37 | +2.00% | 23.04. 22:15 | |
TGT | EUR | 37.60 | 24.04. 16:39 | ||
NCI | USD | 39.59 | +1.36% | 23.04. 22:15 | |
NMS | USD | 0.850 | +0.78% | 24.04. 15:30 | |
EPRL | USD | 40.37 | +2.01% | 23.04. 22:15 | |
CHI | USD | 39.31 | -0.83% | 24.04. 16:34 | |
DCT | USD | 39.60 | +1.38% | 23.04. 22:15 | |
MEMX | USD | 39.59 | +1.43% | 23.04. 22:15 | |
STU | EUR | 97.03 | -0.02% | 24.04. 15:17 | |
CHI | USD | 40.29 | -0.25% | 24.04. 15:30 | |
FRA | EUR | 37.70 | +1.89% | 24.04. 15:52 | |
HMTF | EUR | 97.32 | +0.20% | 23.04. 15:30 | |
BTY | USD | 40.37 | +2.02% | 23.04. 22:15 | |
TGT | EUR | 97.06 | 24.04. 11:18 | ||
DIX | USD | 0.84010 | +3.72% | 24.04. 02:00 | |
DCA | USD | 39.60 | +1.38% | 23.04. 22:15 | |
UTP | USD | 0.81610 | +0.13% | 24.04. 02:00 | |
BTY | USD | 39.60 | +1.40% | 23.04. 22:15 | |
FRA | USD | 95.32 | +0.08% | 24.04. 09:31 | |
STU | EUR | 37.70 | 24.04. 16:20 | ||
TGT | EUR | 36.91 | +2.33% | 24.04. 15:41 | |
FRA | EUR | 96.98 | -0.02% | 24.04. 13:47 | |
UIAX | USD | 0.81610 | -8.30% | 24.04. 02:00 | |
PBW | USD | 39.64 | +1.38% | 23.04. 22:15 | |
TGT | EUR | 91.68 | -0.15% | 21.06. 08:33 | |
FRA | EUR | 96.69 | +0.01% | 24.04. 09:31 | |
EPRL | USD | 39.61 | +1.42% | 23.04. 22:15 | |
PBW | USD | 40.38 | +1.97% | 23.04. 22:15 | |
UEMX | USD | 0.81710 | -0.35% | 24.04. 02:00 | |
STU | EUR | 102.20 | -0.06% | 24.04. 15:19 | |
DUS | EUR | 97.01 | 23.04. 17:22 | ||
MUC | EUR | 97.08 | +0.05% | 23.04. 16:05 | |
BTT | USD | 0.84070 | +4.96% | 23.04. 21:32 | |
BUT | USD | 0.84440 | +4.04% | 23.04. 23:20 | |
BEB | EUR | 97.08 | +0.02% | 23.04. 16:06 | |
NUI | USD | 0.8510 | +1.31% | 24.04. 02:00 | |
LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
FRA | EUR | 93.00 | 24.04. 08:01 | ||
LSD | EUR | 37.20 | +1.09% | 22.04. 21:02 | |
UTS | USD | 0.90280 | +3.40% | 19.04. 02:00 | |
BNQ | USD | 0.8510 | -5.44% | 24.04. 02:00 | |
STU | MXN | 92.77 | -0.10% | 24.04. 16:34 | |
DEG | USD | 0.8510 | +5.06% | 24.04. 02:00 | |
STU | EUR | 93.29 | -0.09% | 24.04. 15:18 | |
BEB | EUR | 96.91 | +0.04% | 23.04. 10:20 | |
FRA | EUR | 35.60 | +0.74% | 24.04. 15:29 | |
BIVA | MXN | 597.38 | 12.09. 17:26 | ||
STUD | USD | 95.32 | 24.04. 16:14 | ||
MUC | EUR | 96.92 | +0.08% | 23.04. 16:05 | |
MUC | MXN | 92.90 | +0.02% | 23.04. 16:56 | |
HAM | EUR | 97.06 | +0.04% | 23.04. 11:58 | |
BEB | EUR | 93.45 | +0.15% | 23.04. 08:47 | |
STU | EUR | 96.57 | -0.02% | 24.04. 15:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.67 | |
Datum | 22.03.24 | |
Jahrestief | 30.90 | |
Datum | 07.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Shoe Carnival Rg |
Valor | 63397 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.13 M |
Dividende Bruttobetrag | 0.1350 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden