- Home
- Börse & Märkte
Siemens N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:04:33 | 176.40 | 15 |
14:02:06 | 176.36 | 44 |
14:00:00 | 176.36 | 53 |
13:59:16 | 176.32 | 1 |
13:59:13 | 176.32 | 45 |
13:57:53 | 176.22 | 6 |
13:57:53 | 176.22 | 6 |
13:54:46 | 176.38 | 0 |
13:54:46 | 176.38 | 0 |
13:49:09 | 176.34 | 43 |
13:46:27 | 176.36 | 38 |
13:46:27 | 176.36 | 38 |
13:46:05 | 176.36 | 0 |
13:44:16 | 176.42 | 0 |
13:44:08 | 176.50 | 44 |
13:41:14 | 176.68 | 45 |
13:38:44 | 176.62 | 48 |
13:38:14 | 176.72 | 43 |
13:37:11 | 176.70 | 25 |
13:36:13 | 176.68 | 29 |
13:35:49 | 176.68 | 0 |
13:34:02 | 176.62 | 353 |
13:33:46 | 176.60 | 6 |
13:33:35 | 176.64 | 11 |
13:33:35 | 176.62 | 13 |
13:33:35 | 176.62 | 13 |
13:32:13 | 176.60 | 45 |
13:27:45 | 176.46 | 1 |
13:27:41 | 176.48 | 0 |
13:25:52 | 176.50 | 0 |
13:25:45 | 176.46 | 0 |
13:23:03 | 176.50 | 0 |
13:18:01 | 176.48 | 35 |
13:14:48 | 176.56 | 0 |
13:14:48 | 176.56 | 0 |
13:11:57 | 176.52 | 0 |
13:11:54 | 176.56 | 0 |
13:09:37 | 176.54 | 34 |
13:09:37 | 176.54 | 34 |
13:09:20 | 176.48 | 0 |
12:55:23 | 176.52 | 0 |
12:52:12 | 176.44 | 36 |
12:43:51 | 176.26 | 40 |
12:43:48 | 176.26 | 5 |
12:43:48 | 176.26 | 5 |
12:40:34 | 176.34 | 29 |
12:38:35 | 176.54 | 0 |
12:26:47 | 176.36 | 0 |
12:26:42 | 176.30 | 0 |
12:26:39 | 176.28 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:14:18 | 10'000 | 174.40 | 177.96 | 10'000 | 12:14:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:31:17 | 176.40 | ||
Vortag 23.04.24 | 175.03 | +1.3720 | +0.78% |
1 Woche 18.04.24 | 173.24 | +3.1620 | +1.83% |
4 Wochen 28.03.24 | 176.41 | -0.390 | -0.22% |
12 Wochen 01.02.24 | 167.08 | +5.780 | +3.42% |
52 Wochen 27.04.23 | 145.28 | +27.49 | +18.63% |
Seit 1.1 29.12.23 | 169.53 | +5.500 | +3.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 146.0 13:31:18 | 2.398 M 14:04:33 |
Total Zeit | 13,675 14:04:33 | 2.398 M 14:04:33 |
Hist. Börslich Datum | 9,133 23.04.24 | 34.16 M 23.04.24 |
Hist. Ausserbörslich Datum | 195,329 23.04.24 | 34.16 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 176.44 | +0.63% | 57.55 M | 24.04. 14:07 |
LES | EUR | 176.40 | +0.58% | 2.398 M | 24.04. 13:31 |
CBUA | EUR | 175.34 | +0.56% | 23.04. 17:35 | |
TGT | EUR | 176.40 | +0.49% | 24.04. 14:22 | |
FRA | EUR | 176.54 | +0.46% | 24.04. 13:12 | |
STU | EUR | 176.40 | +0.65% | 24.04. 14:06 | |
LSD | EUR | 176.24 | +0.46% | 24.04. 13:52 | |
SWX | CHF | 102.96 | +48.72% | 26.05. 16:37 | |
HAM | EUR | 174.96 | +0.16% | 23.04. 20:33 | |
OTN | USD | 183.48 | -0.89% | 23.04. 23:20 | |
MUC | EUR | 174.96 | +0.47% | 23.04. 14:42 | |
BEB | EUR | 174.88 | +0.42% | 23.04. 08:00 | |
TRAC | GBP | 151.12 | +0.14% | 24.04. 11:40 | |
DUS | EUR | 174.98 | +0.28% | 23.04. 19:32 | |
BRX | CHF | 171.61 | +0.87% | 12,871 | 24.04. 11:17 |
HAJ | EUR | 174.60 | +0.33% | 23.04. 08:16 | |
BIVA | MXN | 3'280.78 | +5.15% | 08.03. 18:20 | |
TRAY | USD | 189.34 | -0.42% | 15.04. 10:31 | |
STA | CHF | 157.62 | +23.40% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:08 | ||
SWE | EUR | 101.92 | 31.05. 12:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 147.76 | +42.06% | 09.02. 10:46 | |
STUC | EUR | 173.58 | 23.04. 11:58 | ||
STUD | EUR | 175.60 | +1.16% | 24.04. 11:58 | |
OME | EUR | 71.60 | -0.26% | 18.03. 13:39 | |
OPDE | USD | 0.050 | 23.04. 22:59 | ||
OPDE | USD | 6.050 | +10.00% | 23.04. 22:50 | |
OPDE | USD | 10.000 | 19.04. 22:51 | ||
OPDE | USD | 2.400 | +92.00% | 05.03. 22:14 | |
OPDE | USD | 0.250 | +66.67% | 23.04. 22:57 | |
OPDE | USD | 1.800 | +28.57% | 23.04. 22:59 | |
OPDE | USD | 5.100 | +24.39% | 23.04. 22:59 | |
OPDE | USD | 12.100 | +15.79% | 23.04. 22:50 | |
OPDE | USD | 35.50 | +9.57% | 23.04. 22:59 | |
OPDE | USD | 16.750 | 19.04. 22:49 | ||
OPDE | USD | 2.950 | -1.67% | 08.04. 22:24 | |
OPDE | USD | 1.500 | 19.04. 22:49 | ||
OPDE | USD | 13.250 | 19.04. 22:49 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 0.050 | 23.04. 22:59 | ||
OPDE | USD | 0.290 | 21.02. 18:25 | ||
OPDE | USD | 22.25 | 19.04. 22:54 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 17.250 | 19.04. 22:54 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 0.100 | 14.03. 15:30 | ||
OPDE | USD | 0.050 | 15.04. 20:47 | ||
OPDE | USD | 1.000 | 19.04. 22:55 | ||
OPDE | USD | 55.30 | -6.19% | 23.04. 22:54 | |
OPDE | USD | 2.800 | +14.29% | 23.04. 22:58 | |
OPDE | USD | 6.450 | +89.87% | 23.04. 22:54 | |
OPDE | USD | 8.050 | 23.04. 22:52 | ||
OPDE | USD | 14.750 | -15.38% | 23.04. 22:50 | |
OPDE | USD | 16.850 | 23.04. 22:55 | ||
OPDE | USD | 20.90 | +15.15% | 23.04. 22:59 | |
OPDE | USD | 27.60 | +10.40% | 23.04. 22:54 | |
OPDE | USD | 44.45 | +7.76% | 23.04. 22:52 | |
OPDE | USD | 0.850 | -15.00% | 23.04. 22:53 | |
OPDE | USD | 53.55 | +6.99% | 23.04. 22:59 | |
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 0.050 | -88.89% | 10.04. 22:24 | |
OPDE | USD | 0.330 | -44.07% | 10.04. 20:05 | |
OPDE | USD | 3.500 | -12.50% | 01.04. 22:32 | |
OPDE | USD | 0.050 | 19.03. 15:30 | ||
OPDE | USD | 11.950 | 14.03. 17:06 | ||
OPDE | USD | 23.25 | 19.04. 22:49 | ||
OPDE | USD | 21.25 | -3.41% | 23.04. 22:55 | |
OPDE | USD | 9.500 | -5.00% | 23.04. 22:46 | |
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 6.950 | 23.04. 22:59 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 0.850 | +30.77% | 23.04. 22:59 | |
OPDE | USD | 36.05 | -8.62% | 23.04. 22:59 | |
OPDE | USD | 31.05 | -10.26% | 23.04. 22:54 | |
OPDE | USD | 16.600 | -10.27% | 23.04. 22:53 | |
OPDE | USD | 13.300 | 23.04. 22:55 | ||
OPDE | USD | 7.350 | -14.53% | 23.04. 22:54 | |
OPDE | USD | 5.750 | -23.44% | 23.04. 22:55 | |
OPDE | USD | 23.85 | +10.93% | 23.04. 22:54 | |
OPDE | USD | 4.550 | -18.02% | 23.04. 22:55 | |
OPDE | USD | 31.80 | +10.23% | 23.04. 22:59 | |
OPDE | USD | 2.7250 | -19.85% | 23.04. 22:59 | |
OPDE | USD | 40.15 | 23.04. 22:59 | ||
OPDE | USD | 1.650 | -5.71% | 23.04. 22:59 | |
OPDE | USD | 1.050 | -22.22% | 23.04. 22:54 | |
OPDE | USD | 62.80 | +6.08% | 23.04. 22:59 | |
OPDE | USD | 26.75 | 19.04. 22:49 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 21.75 | 19.04. 22:49 | ||
OPDE | USD | 11.750 | 19.04. 22:49 | ||
OPDE | USD | 2.560 | +70.67% | 18.04. 21:02 | |
OPDE | USD | 0.100 | -60.00% | 28.03. 16:54 | |
OPDE | USD | 0.050 | 12.03. 15:30 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 0.000 | 12.02. 16:20 | ||
OPDE | USD | 16.250 | -4.41% | 23.04. 22:49 | |
OPDE | USD | 4.950 | +13.79% | 23.04. 22:59 | |
OPDE | USD | 1.600 | +3.23% | 16.04. 20:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6M |
Valor | 827766 |
ISIN | DE0007236101 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 800.0 M |
Dividende Bruttobetrag | 4.700 |
Zahlungsdatum (ex-Div) | 09.02.24 |
Dividenden Rendite (%) | 2.66% |
Branche
Elektrische Geräte & Komponenten
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 216.47 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 202.01 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden