- Home
- Börse & Märkte
SIIC Environment Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.04.2024 11:04:22 | 0.1590 | 6'200 |
| 22.04.2024 11:04:22 | 0.1590 | 100 |
| 22.04.2024 11:04:22 | 0.1590 | 500 |
| 22.04.2024 10:38:31 | 0.1610 | 100 |
| 22.04.2024 09:59:24 | 0.160 | 2'500 |
| 22.04.2024 09:57:05 | 0.160 | 8'500 |
| 22.04.2024 09:56:59 | 0.160 | 200 |
| 22.04.2024 09:56:53 | 0.160 | 8'500 |
| 22.04.2024 09:56:47 | 0.160 | 6'700 |
| 22.04.2024 09:56:47 | 0.160 | 1'800 |
| 22.04.2024 09:56:41 | 0.160 | 8'200 |
| 22.04.2024 09:56:41 | 0.160 | 300 |
| 22.04.2024 07:22:20 | 0.1620 | 100 |
| 22.04.2024 07:19:08 | 0.1610 | 9'600 |
| 22.04.2024 07:19:08 | 0.1610 | 20'400 |
| 22.04.2024 07:19:08 | 0.1610 | 100 |
| 22.04.2024 07:19:08 | 0.1610 | 1'200 |
| 22.04.2024 05:52:01 | 0.1630 | 100 |
| 22.04.2024 05:49:45 | 0.1610 | 8'800 |
| 22.04.2024 05:12:30 | 0.160 | 100 |
| 22.04.2024 05:12:30 | 0.160 | 200 |
| 22.04.2024 04:26:57 | 0.1610 | 100 |
| 22.04.2024 04:11:33 | 0.160 | 800 |
| 22.04.2024 04:11:33 | 0.160 | 30'000 |
| 22.04.2024 04:11:33 | 0.160 | 10'000 |
| 22.04.2024 04:00:12 | 0.1610 | 15'000 |
| 22.04.2024 04:00:12 | 0.1610 | 5'000 |
| 22.04.2024 03:37:04 | 0.1630 | 100 |
| 22.04.2024 03:14:09 | 0.160 | 12'000 |
| 22.04.2024 03:07:11 | 0.1660 | 100 |
| 19.04.2024 07:13:53 | 0.1620 | 100 |
| 19.04.2024 07:13:53 | 0.1620 | 100 |
| 19.04.2024 07:12:12 | 0.160 | 700 |
| 19.04.2024 07:12:12 | 0.160 | 19'100 |
| 19.04.2024 07:12:12 | 0.160 | 500 |
| 19.04.2024 07:12:12 | 0.160 | 6'300 |
| 19.04.2024 07:12:12 | 0.160 | 4'000 |
| 19.04.2024 07:12:12 | 0.160 | 100 |
| 19.04.2024 06:58:50 | 0.1620 | 30'000 |
| 19.04.2024 04:00:09 | 0.1620 | 100 |
| 19.04.2024 03:59:10 | 0.160 | 400 |
| 19.04.2024 03:57:09 | 0.160 | 100 |
| 19.04.2024 03:10:11 | 0.1650 | 1'000 |
| 19.04.2024 03:10:11 | 0.1650 | 1'200 |
| 19.04.2024 02:58:14 | 0.1660 | 500 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:04:22 | 0.1590 | ||
Vortag 22.04.24 | 0.1590 | 0.00% | |
1 Woche 16.04.24 | 0.1640 | -0.0020 | -1.24% |
4 Wochen 26.03.24 | 0.1730 | -0.0150 | -8.62% |
12 Wochen 30.01.24 | 0.190 | -0.0330 | -17.19% |
52 Wochen 25.04.23 | 0.1930 | -0.0340 | -17.62% |
Seit 1.1 29.12.23 | 0.190 | -0.0310 | -16.32% |
52W Hoch 13.07.23 | 0.2250 | ||
52W Tief 08.04.24 | 0.1570 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 176'400 11:04:22 | 28,278 11:04:22 |
Total Zeit | 176,400 11:04:22 | |
Hist. Börslich Datum | 176,400 22.04.24 | 28,278 22.04.24 |
Hist. Ausserbörslich Datum | 4.728 M 25.01.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 0.1590 | -1.85% | 22.04. 11:04 | |
| TGT | EUR | 0.1110 | -1.77% | 23.04. 08:00 | |
| LSD | EUR | 0.1120 | 17.04. 08:34 | ||
| STU | EUR | 0.09350 | -15.00% | 23.04. 08:13 | |
| HAM | EUR | 0.110 | 22.04. 08:20 | ||
| SGB | SGD | 0.210 | +6.06% | 26.02. 09:20 | |
| FRA | EUR | 0.110 | 23.04. 08:20 | ||
| BEB | EUR | 0.1150 | +2.68% | 22.04. 21:05 | |
| OTN | USD | 0.14750 | +3.87% | 21.02. 23:20 | |
| SGO | SGD | 0.1680 | +38.84% | 12.04. 05:39 | |
| STA | CHF | 0.117481290 | -6.51% | 31.12. 07:15 | |
| HAJ | EUR | 0.110 | 22.04. 08:20 | ||
| MUC | EUR | 0.110 | 22.04. 08:00 | ||
| STUD | EUR | 0.1090 | 22.04. 10:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.2250 | 0.200 |
| Datum | 12.07.23 | 22.02.24 |
| Jahrestief | 0.1750 | 0.1570 |
| Datum | 04.08.23 | 02.04.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | BHK |
| Valor | 27655903 |
| ISIN | SG1BI7000000 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 2.576 G |
| Marktkapital | 409.5 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.36 |
| Republic Service Rg | NYX | US/USD | 59.52 |
| Waste Connection Rg | NYX | CA/USD | 42.37 |
| Veralto Rg | NYX | US/USD | 21.89 |
| Rollins Rg | NYX | US/USD | 20.54 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
| Advan Drainage S Rg | NYX | US/USD | 12.170 |
| Clean Harbors In Rg | NYX | US/USD | 10.300 |
| Tetra Tech Rg | NMS | US/USD | 9.990 |
| Casella Waste Sys-A | NMS | US/USD | 5.360 |
| Stericycle Rg | NMS | US/USD | 4.520 |
| Munters Grp-B Rg | STO | SE/SEK | 2.880 |
| Befesa Rg | ETR | DE/EUR | 1.490 |
| Sims Rg | ASX | AU/AUD | 1.480 |
| Seche Environ | EPA | FR/EUR | 0.920 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Ceco Environment Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.700 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema