Sika N 

Valor: 41879292 / Symbol: SIKA
  • 121.70 CHF
  • -2.25% -2.800
Kurs (CHF)
Zeit
121.70
15:57:05
-2.25%
-2.800
Eröffnung 124.00

Traderinfo

121.70
15:57:21
1'673
Geld/Brief
Zeit
Volumen
121.80
15:57:13
1'419
 54%
46% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.627 Mio
76.71 Mio
Vortag
Datum
124.50
18.10.2018
4 Wochen -15.07%
12 Wochen -14.48%
Seit 1.1. -5.66%

Preisspanne

120.60
Tief
12:08:51
Tag
 
Zeit
124.60
Hoch
09:10:59
113.00
26.10.2017
52W
Datum
149.00
13.06.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Zertifikat 
RMCC0VMulti Barrier Reverse Convertible05.08.2019 
VZOSMTracker Zertifikat 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:57:05121.701
15:57:05121.7093
15:57:05121.70236
15:57:05121.70165
15:57:05121.70100
15:57:03121.8072
15:57:03121.80121
15:57:03121.8011
15:57:03121.80255
15:57:03121.8019
15:57:03121.8060
15:57:03121.8065
15:57:03121.8017
15:57:03121.80140
15:57:03121.8081
15:57:03121.80170
15:57:03121.80120
15:57:03121.80106
15:57:03121.806
15:54:51121.8085
15:54:48121.90179
15:54:48121.9039
15:54:48121.90166
15:54:48121.90157
15:54:48121.905
15:54:48121.9098
15:54:48121.90239
15:54:48121.9014
15:54:48121.9010
15:54:48121.90262
15:54:48121.90119
15:54:48121.907
15:54:48121.9083
15:54:48121.90165
15:54:48121.9012
15:54:48121.90107
15:54:48121.90186
15:54:24122.00145
15:54:24122.0037
15:54:24122.0053
15:54:24122.0021
15:54:24122.0016
15:54:24122.00109
15:54:24122.00125
15:54:24122.0089
15:54:24122.00151
15:54:24122.00130
15:54:24122.0098
15:54:24122.0096
15:54:24122.00125
15:54:24122.00157
15:54:24122.0098
15:54:24122.0062
15:54:24122.00108
15:54:24122.00137
15:54:24122.00100
15:54:24122.00233
15:54:24122.0024
15:54:18121.9028
15:54:17121.9095
15:54:17121.901
15:54:17121.9063
15:54:04121.9029
15:54:04121.90139
15:54:04121.90118
15:53:52122.0069
15:53:52122.00200
15:53:52122.00120
15:53:52122.00168
15:53:52122.00125
15:53:48122.0088
15:53:46122.0053
15:53:43122.00161
15:53:43122.0036
15:53:43122.00100
15:53:43122.00125
15:53:43122.00125
15:53:43122.00125
15:53:43122.00125
15:53:43122.00100
15:53:43122.00122
15:53:43122.0090
15:53:43122.00125
15:53:43122.00108
15:53:43122.001
15:53:43122.0092
15:53:43122.0043
15:53:43122.0052
15:53:43122.00177
15:53:43122.0083
15:53:43122.0053
15:53:43122.00176
15:53:43122.003
15:53:43122.0095
15:53:43122.00135
15:53:43122.0055
15:52:52122.0025
15:52:07122.0040
15:51:58121.9021
15:51:57121.9013

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:57:211'673121.70121.801'41915:57:13

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell121.70
Vortag124.50-2.800-2.25%
1 Woche126.40-4.700-3.72%
4 Wochen143.30-21.600-15.07%
12 Wochen142.30-20.600-14.48%
52 Wochen119.25+2.450+2.05%
Seit 1.1129.00-7.300-5.66%
52W hoch149.00
52W tief113.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 627'176 76'713'954
Vol. Börse 627'176 76'713'954
Volumen Vortag (Total) 998'281 125'112'320
Volumen Vortag (ausserbörslich) 5'000 646'250
Ø Vol. Vormonat 342'284
12 W. Durchschnittsvolumen 371'063

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisLeicht unterbewertet
Rel. Perf.-6.77%
LF KGV18.547
LF Wachstum+16.95%
W/KGV-Verhältnis1.019

Börsenplätze

Börse Whg. Kurs Zeit
CHF 121.70 15:57:05
EUR 106.80 11:37:30
CHF 121.575 14:30:29
CHF 119.30 09:50:06
CHF 121.80 15:38:46
CHF 121.95 11:31:18
EUR 106.80 15:40:29
EUR 107.989 10:20:02
USD 128.307468 12.10.2018
CHF 0.00 06.07.2018
CHF 0.00 22.05.2018
GBP 0.00 22.01.2018
CHF 122.1213 18.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch131.50149.00
Datum27.12.201713.06.2018
Jahrestief78.80118.00
Datum17.01.201725.04.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.78%
Zeit19.10.2018 10:45

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite +1.52%
Marktkapital CHF 17.397 Mrd

Calls

Symbol Emittent Whg.absteigend sortieren Strike Verfall Geld Brief Ø Umsatz Ø Spread
WSIGQV VT CHF 133.33 21.12.18 0.55 0.57 0 3.19 %
SIKWJU UBS CHF 123.33 21.12.18 0.00 0.00 0 2.93 %
SIKWSU UBS CHF 155.00 21.12.18 0.00 0.00 500 38.48 %
SIKAIZ ZKB CHF 166.67 21.12.18 0.02 0.03 400 20.05 %
WSIF7V VT CHF 106.67 21.12.18 1.97 1.99 0 0.96 %
WSIF8V VT CHF 120.00 21.12.18 1.18 1.20 0 1.55 %
SIKUQU UBS CHF 86.67 21.12.18 0.00 0.00 0 0.93 %
SIKUBU UBS CHF 116.67 21.12.18 0.00 0.00 27'512 3.12 %
SIKUUU UBS CHF 133.33 21.12.18 0.00 0.00 0 4.02 %
SIKURU UBS CHF 100.00 21.12.18 0.00 0.00 0 1.24 %
  •  
  • 1 von 5

Puts

Symbol Emittent Whg.absteigend sortieren Strike Verfall Geld Brief Ø Umsatz Ø Spread
SIKAJZ ZKB CHF 83.33 21.06.19 0.06 0.07 0 8.78 %
SIKALZ ZKB CHF 125.00 15.03.19 0.29 0.30 0 3.49 %
WSIDNV VT CHF 120.00 21.12.18 0.12 0.13 0 10.39 %
SIKAHZ ZKB CHF 100.00 21.12.18 0.05 0.05 0 11.02 %
SIPRJB BAER CHF 8'000.00 21.12.18 0.26 0.27 0 4.85 %

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE84.99
BASF NDE74.35
Air LiquideFR53.27
Praxair RgUS46.20
Ecolab Inc RgUS42.89
Linde IDE39.66
Lyondellbasell I RgUS38.01
Air Prod&Chemica RgUS35.02
Shin-Etsu Chemic RgJP34.77
Lonza Grp NCH24.23
PPG Industries RgUS23.90
Givaudan NCH21.74
Akzo Nobel BrNL21.67
ASAHI KASEI RgJP19.020
Sika NCH18.220
DSM RgNL17.340
Novozymes -B-DK15.370
Evonik Industr NDE15.190
Covestro IDE14.760
Celanese RgUS13.500
SolvayBE13.040
Mosaic RgUS12.770
EMS-CHEM HLDG NCH12.770
Nitto Denko Corp RgJP12.250
Eastman Chemical RgUS11.860
Toray Ind Inc RgJP11.660
FMC Corp RgUS11.400
Soc Quim&Min Sp ADRUS11.260
Symrise IDE10.950
NIPPON PAINT HD RgJP10.820
Albemarle RgUS10.530
Westlake Chemica RgUS10.410
Kyowa Hak Kirin RgJP10.310
SUMITOMO CHEM RgJP8.820
ArkemaFR8.680
Brenntag NDE8.600
Croda Intl RgGB7.990
RPM Internationa RgUS7.980
Nissan Chemical RgJP7.910
Clariant NCH7.700
Showa Denko RgJP7.540
Pirelli & C. RgIT7.470
OCI RgNL6.650
TAIYO NIPPON SAN RgJP6.590
Chemours RgUS6.580
LANXESS IDE6.250
Huntsman RgUS5.760
Wacker Chemie IDE5.700
Chemed RgUS5.020
Kuraray Co Ltd RgJP4.960
PhosAg Sp GDR Reg-SRU4.900
Mitsui Chemicals RgJP4.830
Ashland Global H RgUS4.760
TOSOH CORP RgJP4.680
W R Grace RgUS4.560
Incitec Pivot RgAU4.540
Orica RgAU4.440
KANSAI PAINT RgJP4.350
Mitsubishi Gas C RgJP4.320
K+S NDE4.070
Tokai Carbon Co RgJP4.020
Univar RgUS4.000
Olin RgUS3.910
Daicel RgJP3.910
JSR RgJP3.810
Teijin Ltd RgJP3.610
Cabot Corp RgUS3.400
AIR WATER RgJP3.400
Kaneka Corp RgJP3.140
Victrex RgGB3.120
Denka RgJP3.120
DIC RgJP3.030
PolyOne RgUS3.020
Nippon Shokubai RgJP2.900
Ube Industries L RgJP2.540
Lenzing IAT2.520
ZEON RgJP2.470
H B Fuller Co RgUS2.390
Wd-40 Co RgUS2.190
Synthomer RgGB2.140
Nippon Kayaku Co RgJP2.130
Minerals Technol RgUS2.080
DuluxGroup RgAU2.040
Kemira NFI1.960
Sumitomo Bakelit RgJP1.910
LINTEC Corp RgJP1.860
Kronos Worldwide RgUS1.820
Tokuyama RgJP1.780
Nufarm RgAU1.760
Siegfried Hldg NCH1.740
Ferro Corp RgUS1.550
Tessenderlo Gr NBE1.530
Maire Tecnimont NIT1.470
Elementis RgGB1.390
Essentra RgGB1.320
Tokyo Ohka Kogyo RgJP1.230
Kraton RgUS1.230
Borregaard RgNO1.010
Uponor-A NFI0.890
JCU RgJP0.650

Foreneinträge