Sika N 

Valor: 41879292 / Symbol: SIKA
  • 140.70 CHF
  • +0.50% +0.700
Kurs (CHF)
Zeit
140.70
09:28:41
+0.50%
+0.700
Eröffnung 140.50

Traderinfo

140.70
09:29:22
839
Geld/Brief
Zeit
Volumen
140.80
09:29:19
883
 49%
51% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.028 Mio
3.952 Mio
Vortag
Datum
140.00
21.03.2019
4 Wochen +4.38%
12 Wochen +12.92%
Seit 1.1. +12.92%

Preisspanne

139.90
Tief
09:18:05
Tag
 
Zeit
141.00
Hoch
09:01:27
112.70
24.10.2018
52W
Datum
149.00
13.06.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMB8JV Auto-Callable Multi Defender VONTI 56.35% 18.11.2019  
RMBQ9V Multi Barrier Reverse Convertible 52.57% 26.07.2019  
RMBHCV Multi Barrier Reverse Convertible 38.97% 27.09.2019  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:28:41140.7063
09:28:41140.7062
09:28:41140.70140
09:28:41140.7038
09:28:41140.70122
09:28:41140.7061
09:28:41140.70125
09:28:41140.70192
09:28:41140.7061
09:28:41140.70100
09:28:41140.70100
09:28:41140.70125
09:28:41140.70244
09:28:41140.70159
09:28:41140.7050
09:28:41140.60100
09:27:36140.5014
09:27:36140.50261
09:27:36140.50139
09:27:36140.50125
09:27:09140.6018
09:27:09140.60120
09:27:09140.60220
09:27:09140.60100
09:27:09140.60100
09:27:09140.60100
09:27:09140.609
09:27:09140.60157
09:27:09140.60157
09:26:41140.603
09:26:41140.60352
09:26:41140.6036
09:26:41140.602
09:26:41140.601
09:26:41140.603
09:26:41140.6020
09:26:41140.60339
09:25:46140.5091
09:25:46140.50280
09:25:46140.50116
09:25:46140.50195
09:24:57140.5099
09:24:57140.5026
09:24:57140.504
09:24:57140.50100
09:23:11140.502
09:23:11140.501
09:22:13140.4028
09:22:06140.40137
09:21:30140.4029
09:21:30140.4096
09:21:30140.404
09:20:53140.3089
09:20:49140.306
09:20:49140.3083
09:20:49140.3017
09:20:41140.20165
09:20:33140.3032
09:20:33140.30123
09:20:33140.20430
09:20:33140.20106
09:20:33140.20125
09:20:33140.20400
09:20:33140.20142
09:20:33140.20106
09:20:33140.20299
09:20:33140.209
09:20:33140.20100
09:20:33140.2058
09:20:33140.20100
09:20:33140.20125
09:20:21140.3093
09:20:21140.30172
09:20:21140.30135
09:20:21140.30124
09:20:21140.30125
09:20:21140.30100
09:20:21140.30100
09:19:31140.30274
09:19:31140.30100
09:19:16140.2014
09:19:16140.20100
09:19:15140.2084
09:19:15140.2023
09:19:15140.20125
09:19:15140.2019
09:19:15140.20100
09:19:15140.10191
09:19:15140.1094
09:19:15140.10311
09:19:15140.10496
09:19:15140.10339
09:19:15140.10339
09:19:15140.10339
09:19:00140.00100
09:18:17140.00100
09:18:05139.9063
09:18:05139.9050
09:18:05139.9060
09:18:05140.0019

Orderbuch

ZeitVol.GeldBriefVol.Zeit
09:29:22839140.70140.8088309:29:19

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell140.70
Vortag140.00+0.700+0.50%
1 Woche138.50+2.200+1.59%
4 Wochen134.80+5.900+4.38%
12 Wochen124.60+16.100+12.92%
52 Wochen122.67+18.033+14.70%
Seit 1.1124.60+16.100+12.92%
52W hoch149.00
52W tief112.70

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 28'144 3'951'601
Vol. Börse 28'144 3'951'601
Volumen Vortag (Total) 333'075 46'565'701
Volumen Vortag (ausserbörslich) 361 50'323
Ø Vol. Vormonat 458'356
12 W. Durchschnittsvolumen 486'122

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 11.01.2019
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisFairer Preis
Rel. Perf.+2.40%
LF KGV16.698
LF Wachstum+15.85%
W/KGV-Verhältnis1.067

Neuemissionen

Symbol Emittent Typ Frist PDF
KDHKDU UBS Multi Barrier Reverse Convertible 27.03.2019  
RMCLLV VT Callable Multi Defender Vonti 29.03.2019  
RMCLWV VT Callable Multi Defender Vonti 29.03.2019  
KDIEDU UBS Multi Barrier Reverse Convertible 03.04.2019  
RMCLVV VT Callable Multi Defender Vonti 03.04.2019  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 140.70 09:28:41
EUR 124.20 09:06:33
CHF 140.55 08:28:28
CHF 140.20 21.03.2019
EUR 125.033 21.03.2019
EUR 124.20 09:05:30
USD 137.00 06.03.2019
GBP 0.00 22.01.2018
CHF 124.60 31.12.2018
CHF 0.00 04.03.2019
CHF 139.712 09:44:27
CHF 137.9227 21.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch149.00141.00
Datum13.06.201809:01:27
Jahrestief112.70119.60
Datum24.10.201808.01.2019

UBS TrendRadar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.86%
Zeit21.03.2019 15:15

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum 15.04.2019
Divid.-Rendite +1.46%
Marktkapital CHF 20.062 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKAEZ ZKB Warrant CHF 150.00 20.09.2019 3.81% 2'990.00 PDF
SIKAJB BAER Warrant CHF 125.00 20.09.2019 4.80% 1'760.00 PDF
SIKAFZ ZKB Warrant CHF 180.00 20.09.2019 7.78% 1'300.00 PDF
WSIDOV VT Warrant CHF 133.33 21.06.2019 4.16% 1'000.00 PDF
OSIKDU UBS Warrant mit Knock-Out CHF 117.36 open 7.88% 1'000.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKALZ ZKB Warrant CHF 125.00 15.03.2019 88.08% 3.40 PDF
OSIKKU UBS Warrant mit Knock-Out CHF 148.97 open 9.15% 0.00 PDF
SIKAJZ ZKB Warrant CHF 83.33 21.06.2019 17.62% 0.00 PDF
OSIKCU UBS Warrant mit Knock-Out CHF 145.59 open 12.90% 0.00 PDF
OSIKFU UBS Warrant mit Knock-Out CHF 162.28 open 4.72% 0.00 PDF

Seiten

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE73.61
BASF NDE70.56
Air LiquideFR54.50
Ecolab Inc RgUS50.48
Linde IDE41.11
Air Prod&Chemica RgUS40.61
Shin-Etsu Chemic RgJP35.21
Lyondellbasell I RgUS32.28
PPG Industries RgUS26.18
Givaudan NCH23.62
Lonza Grp NCH22.23
Akzo Nobel Br RgNL21.01
DSM RgNL20.29
Sika NCH19.830
ASAHI KASEI RgJP14.930
Novozymes -B-DK14.080
EMS-CHEM HLDG NCH13.770
Evonik Industr NDE13.360
NIPPON PAINT HD RgJP12.800
Symrise IDE12.610
SolvayBE12.280
Kyowa Hak Kirin RgJP11.470
Mosaic RgUS11.010
Eastman Chemical RgUS10.980
Toray Ind Inc RgJP10.720
Soc Quim&Min Sp ADRUS10.490
FMC Corp RgUS10.090
Covestro IDE9.960
Albemarle RgUS9.010
Westlake Chemica RgUS8.900
Nitto Denko Corp RgJP8.550
Croda Intl RgGB8.550
Brenntag NDE8.330
SUMITOMO CHEM RgJP7.980
ArkemaFR7.860
RPM Internationa RgUS7.590
Clariant NCH7.370
Nissan Chemical RgJP6.930
Pirelli & C. RgIT6.850
Chemours RgUS6.550
TAIYO NIPPON SAN RgJP6.270
OCI RgNL5.730
LANXESS IDE5.370
Showa Denko RgJP5.230
Chemed RgUS5.220
Huntsman RgUS5.170
TOSOH CORP RgJP5.160
Mitsui Chemicals RgJP5.160
W R Grace RgUS5.160
KANSAI PAINT RgJP5.140
Wacker Chemie IDE5.130
PhosAg Sp GDR Reg-SRU4.950
Ashland Global H RgUS4.890
Orica RgAU4.870
Kuraray Co Ltd RgJP4.620
Ingevity RgUS4.380
Olin RgUS3.830
Univar RgUS3.770
Incitec Pivot RgAU3.770
K+S NDE3.750
JSR RgJP3.570
Daicel RgJP3.520
Mitsubishi Gas C RgJP3.500
Teijin Ltd RgJP3.380
AIR WATER RgJP2.950
DIC RgJP2.870
Tokai Carbon Co RgJP2.810
Nippon Shokubai RgJP2.730
Kaneka Corp RgJP2.710
Victrex RgGB2.620
Lenzing IAT2.600
Cabot Corp RgUS2.560
Denka RgJP2.540
H B Fuller Co RgUS2.530
Wd-40 Co RgUS2.390
ZEON RgJP2.390
PolyOne RgUS2.360
Ube Industries L RgJP2.230
Nippon Kayaku Co RgJP2.180
Minerals Technol RgUS2.080
Kemira NFI2.080
DuluxGroup RgAU2.050
Sumitomo Bakelit RgJP1.820
Synthomer RgGB1.790
Ferro Corp RgUS1.690
LINTEC Corp RgJP1.670
Tokuyama RgJP1.650
Kronos Worldwide RgUS1.630
Siegfried Hldg NCH1.550
Tessenderlo Gr NBE1.510
Nufarm RgAU1.500
Essentra RgGB1.460
Maire Tecnimont NIT1.330
Elementis RgGB1.310
Tokyo Ohka Kogyo RgJP1.270
Kraton RgUS1.050
Borregaard RgNO1.020
Uponor-A NFI0.860
Gurit Hldg ICH0.670
GR.Sarantis RgGR0.560

Foreneinträge