Sika N 

Valor: 41879292 / Symbol: SIKA
  • 139.50 CHF
  • +0.07% +0.100
Kurs (CHF)
Zeit
139.50
11:07:28
+0.07%
+0.100
Eröffnung 139.00

Traderinfo

139.50
11:08:31
2'099
Geld/Brief
Zeit
Volumen
139.60
11:08:30
902
 70%
30% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.066 Mio
9.141 Mio
Vortag
Datum
139.40
20.03.2019
4 Wochen +7.64%
12 Wochen +14.91%
Seit 1.1. +11.96%

Preisspanne

139.00
Tief
09:01:01
Tag
 
Zeit
140.00
Hoch
09:34:40
112.70
24.10.2018
52W
Datum
149.00
13.06.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMB8JV Auto-Callable Multi Defender VONTI 53.15% 18.11.2019  
RMBQ9V Multi Barrier Reverse Convertible 52.59% 26.07.2019  
RMBHCV Multi Barrier Reverse Convertible 38.99% 27.09.2019  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:07:28139.5088
11:07:05139.5030
11:05:03139.504
11:03:46139.5055
11:03:46139.50125
11:03:46139.50146
11:03:46139.5013
11:03:40139.5054
11:03:40139.50246
11:03:34139.50753
11:03:34139.50435
11:03:34139.5061
11:03:34139.50148
11:03:34139.50355
11:03:34139.5087
11:03:34139.5027
11:03:34139.50125
11:03:34139.50125
11:03:34139.5022
11:03:34139.50125
11:03:34139.5011
11:03:34139.5021
11:03:34139.50110
11:03:34139.50243
11:03:34139.5091
11:03:34139.50170
11:03:34139.50339
11:03:29139.50100
11:03:23139.50339
11:03:14139.60149
11:03:14139.60339
11:03:14139.60339
11:03:14139.6062
11:03:14139.60217
11:03:14139.60125
11:03:14139.6043
11:03:14139.60218
11:03:14139.6058
11:03:14139.60125
11:03:14139.60125
11:03:14139.6062
11:03:14139.6057
11:03:14139.605
11:03:14139.603
11:03:14139.60100
11:03:14139.60153
11:03:14139.60100
11:03:14139.60232
11:01:14139.5051
11:01:14139.5049
10:59:59139.5024
10:54:58139.5036
10:54:02139.5016
10:54:02139.50899
10:54:02139.50100
10:54:01139.5055
10:54:01139.50125
10:54:01139.50138
10:54:01139.5022
10:54:01139.50118
10:54:01139.50155
10:53:36139.504
10:53:04139.5027
10:53:04139.50250
10:52:31139.606
10:52:31139.6047
10:52:31139.6062
10:52:31139.60100
10:49:41139.5019
10:48:12139.5023
10:48:10139.5014
10:48:09139.5048
10:48:09139.50351
10:48:09139.50108
10:48:09139.50420
10:48:09139.50227
10:48:09139.50647
10:48:09139.50125
10:48:09139.5025
10:48:09139.5099
10:48:09139.50523
10:48:09139.50476
10:48:09139.50254
10:44:02139.6060
10:44:02139.6064
10:44:02139.60282
10:43:28139.60113
10:42:33139.60100
10:41:33139.606
10:41:33139.6051
10:41:33139.60221
10:41:33139.60100
10:41:33139.60125
10:41:33139.6064
10:41:33139.6090
10:41:13139.6010
10:40:19139.6074
10:40:19139.60126
10:40:00139.5024
10:37:03139.60100

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:08:312'099139.50139.6090211:08:30

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell139.50
Vortag139.40+0.100+0.07%
1 Woche137.20+2.300+1.68%
4 Wochen129.60+9.900+7.64%
12 Wochen121.40+18.100+14.91%
52 Wochen123.50+16.000+12.96%
Seit 1.1124.60+14.900+11.96%
52W hoch149.00
52W tief112.70

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 65'510 9'141'048
Vol. Börse 65'510 9'141'048
Volumen Vortag (Total) 387'105 53'961'595
Volumen Vortag (ausserbörslich) 5'000 677'700
Ø Vol. Vormonat 458'356
12 W. Durchschnittsvolumen 479'670

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 11.01.2019
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisFairer Preis
Rel. Perf.+2.40%
LF KGV16.698
LF Wachstum+15.85%
W/KGV-Verhältnis1.067

Neuemissionen

Symbol Emittent Typ Frist PDF
RMBEKV VT Multi Barrier Reverse Convertible 22.03.2019  
KDHKDU UBS Multi Barrier Reverse Convertible 27.03.2019  
RMCLLV VT Callable Multi Defender Vonti 29.03.2019  
KDIEDU UBS Multi Barrier Reverse Convertible 03.04.2019  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 139.50 11:07:28
EUR 123.10 09:05:56
CHF 139.60 09:47:50
CHF 139.75 10:17:59
EUR 121.333 18.03.2019
EUR 123.20 10:41:44
USD 137.00 06.03.2019
GBP 0.00 22.01.2018
CHF 124.60 31.12.2018
CHF 137.3217 20.03.2019
CHF 139.677 11:23:32
CHF 0.00 04.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch149.00140.00
Datum13.06.201819.03.2019
Jahrestief112.70119.60
Datum24.10.201808.01.2019

UBS TrendRadar

Fallendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.45%
Zeit20.03.2019 17:30

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum 15.04.2019
Divid.-Rendite +1.47%
Marktkapital CHF 19.778 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKAFZ ZKB Warrant CHF 180.00 20.09.2019 8.02% 2'950.00 PDF
SIKAEZ ZKB Warrant CHF 150.00 20.09.2019 3.88% 1'300.00 PDF
OSIKDU UBS Warrant mit Knock-Out CHF 117.36 open 7.88% 1'000.00 PDF
SIKUVU UBS Warrant CHF 140.00 20.09.2019 22.73% 736.00 PDF
SIKCJB BAER Warrant CHF 150.00 20.03.2020 4.61% 484.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKALZ ZKB Warrant CHF 125.00 15.03.2019 88.08% 3.40 PDF
OSIKKU UBS Warrant mit Knock-Out CHF 148.97 open 7.89% 0.00 PDF
SIKAJZ ZKB Warrant CHF 83.33 21.06.2019 17.06% 0.00 PDF
OSIKCU UBS Warrant mit Knock-Out CHF 145.59 open 11.39% 0.00 PDF
OSIKFU UBS Warrant mit Knock-Out CHF 162.28 open 4.54% 0.00 PDF

Seiten

Branche

Chemie

LandMarktkap. in Mrd. CHF
Bayer NDE73.61
BASF NDE70.56
Air LiquideFR54.50
Ecolab Inc RgUS50.48
Linde IDE41.11
Air Prod&Chemica RgUS40.61
Shin-Etsu Chemic RgJP35.21
Lyondellbasell I RgUS32.28
PPG Industries RgUS26.18
Givaudan NCH23.62
Lonza Grp NCH22.23
Akzo Nobel Br RgNL21.01
DSM RgNL20.29
Sika NCH19.830
ASAHI KASEI RgJP14.930
Novozymes -B-DK14.080
EMS-CHEM HLDG NCH13.770
Evonik Industr NDE13.360
NIPPON PAINT HD RgJP12.800
Symrise IDE12.610
SolvayBE12.280
Kyowa Hak Kirin RgJP11.470
Mosaic RgUS11.010
Eastman Chemical RgUS10.980
Toray Ind Inc RgJP10.720
Soc Quim&Min Sp ADRUS10.490
FMC Corp RgUS10.090
Covestro IDE9.960
Albemarle RgUS9.010
Westlake Chemica RgUS8.900
Nitto Denko Corp RgJP8.550
Croda Intl RgGB8.550
Brenntag NDE8.330
SUMITOMO CHEM RgJP7.980
ArkemaFR7.860
RPM Internationa RgUS7.590
Clariant NCH7.370
Nissan Chemical RgJP6.930
Pirelli & C. RgIT6.850
Chemours RgUS6.550
TAIYO NIPPON SAN RgJP6.270
OCI RgNL5.730
LANXESS IDE5.370
Showa Denko RgJP5.230
Chemed RgUS5.220
Huntsman RgUS5.170
TOSOH CORP RgJP5.160
Mitsui Chemicals RgJP5.160
W R Grace RgUS5.160
KANSAI PAINT RgJP5.140
Wacker Chemie IDE5.130
PhosAg Sp GDR Reg-SRU4.950
Ashland Global H RgUS4.890
Orica RgAU4.870
Kuraray Co Ltd RgJP4.620
Ingevity RgUS4.380
Olin RgUS3.830
Univar RgUS3.770
Incitec Pivot RgAU3.770
K+S NDE3.750
JSR RgJP3.570
Daicel RgJP3.520
Mitsubishi Gas C RgJP3.500
Teijin Ltd RgJP3.380
AIR WATER RgJP2.950
DIC RgJP2.870
Tokai Carbon Co RgJP2.810
Nippon Shokubai RgJP2.730
Kaneka Corp RgJP2.710
Victrex RgGB2.620
Lenzing IAT2.600
Cabot Corp RgUS2.560
Denka RgJP2.540
H B Fuller Co RgUS2.530
ZEON RgJP2.390
Wd-40 Co RgUS2.390
PolyOne RgUS2.360
Ube Industries L RgJP2.230
Nippon Kayaku Co RgJP2.180
Minerals Technol RgUS2.080
Kemira NFI2.080
DuluxGroup RgAU2.050
Sumitomo Bakelit RgJP1.820
Synthomer RgGB1.790
Ferro Corp RgUS1.690
LINTEC Corp RgJP1.670
Tokuyama RgJP1.650
Kronos Worldwide RgUS1.630
Siegfried Hldg NCH1.550
Tessenderlo Gr NBE1.510
Nufarm RgAU1.500
Essentra RgGB1.460
Maire Tecnimont NIT1.330
Elementis RgGB1.310
Tokyo Ohka Kogyo RgJP1.270
Kraton RgUS1.050
Borregaard RgNO1.020
Uponor-A NFI0.860
Gurit Hldg ICH0.670
GR.Sarantis RgGR0.560

Foreneinträge