Sika N 

Valor: 41879292 / Symbol: SIKA
  • 142.10 CHF
  • -0.14% -0.200
Kurs (CHF)
Zeit
142.10
17:30:06
-0.14%
-0.200
Eröffnung 142.20

Traderinfo

141.30
17:30:06
100
Geld/Brief
Zeit
Volumen
144.80
17:30:06
200
 33%
67% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.275 Mio
39.09 Mio
Vortag
Datum
142.30
24.09.2018
4 Wochen -1.25%
12 Wochen +5.10%
Seit 1.1. +10.16%

Preisspanne

141.60
Tief
10:34:45
Tag
 
Zeit
142.70
Hoch
13:12:30
113.00
26.10.2017
52W
Datum
149.00
13.06.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Zertifikat 
RMCC0VMulti Barrier Reverse Convertible05.08.2019 
VZOSMTracker Zertifikat 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:06142.1059
17:30:06142.10102
17:30:06142.10396
17:30:06142.10313
17:30:06142.101
17:30:06142.10592
17:30:06142.10196
17:30:06142.10579
17:30:06142.10582
17:30:06142.10294
17:30:06142.101'706
17:30:06142.102'701
17:30:06142.105'042
17:30:06142.10140
17:30:06142.101
17:30:06142.10432
17:30:06142.10599
17:30:06142.10111
17:30:06142.101'901
17:30:06142.101'115
17:30:06142.10470
17:30:06142.10201
17:30:06142.104
17:30:06142.101'177
17:30:06142.10792
17:30:06142.1025
17:30:06142.1089
17:30:06142.109
17:30:06142.109
17:30:06142.1017
17:30:06142.1079
17:30:06142.10129
17:30:06142.104
17:30:06142.10168
17:30:06142.10175
17:30:06142.10212
17:30:06142.10815
17:30:06142.10668
17:30:06142.10149
17:30:06142.102'958
17:30:06142.10493
17:30:06142.1014
17:30:06142.10198
17:30:06142.10137
17:30:06142.1026
17:30:06142.1012
17:30:06142.1081
17:30:06142.1070
17:30:06142.10178
17:30:06142.10266
17:30:06142.10652
17:30:06142.1031
17:30:06142.10889
17:30:06142.10289
17:30:06142.1041
17:30:06142.10248
17:30:06142.101'490
17:30:06142.1071
17:30:06142.10152
17:30:06142.10439
17:30:06142.10382
17:30:06142.10385
17:30:06142.10357
17:30:06142.10110
17:30:06142.1066
17:30:06142.10927
17:30:06142.101'204
17:30:06142.10281
17:30:06142.1035
17:30:06142.1060
17:30:06142.10293
17:30:06142.1033
17:30:06142.10125
17:30:06142.1048
17:30:06142.1086
17:30:06142.10189
17:30:06142.10445
17:30:06142.1043
17:30:06142.10189
17:30:06142.1052
17:30:06142.10462
17:30:06142.101'060
17:30:06142.1077
17:30:06142.1011
17:30:06142.101'903
17:30:06142.1016
17:30:06142.108
17:30:06142.10624
17:30:06142.10624
17:30:06142.108
17:30:06142.10172
17:30:06142.10433
17:30:06142.1017
17:30:06142.10125
17:30:06142.103
17:30:06142.10122
17:30:06142.1096
17:30:06142.10222
17:30:06142.10185
17:30:06142.10152

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:06100141.30144.8020017:30:06

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell142.10
Vortag142.30-0.200-0.14%
1 Woche141.70+0.400+0.28%
4 Wochen143.90-1.800-1.25%
12 Wochen135.20+6.900+5.10%
52 Wochen120.08+22.02+18.33%
Seit 1.1129.00+13.100+10.16%
52W hoch149.00
52W tief113.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 274'997 39'085'684
Vol. Börse 274'997 39'085'684
Volumen Vortag (Total) 251'749 35'901'208
Volumen Vortag (ausserbörslich) 5'950 840'735
Ø Vol. Vormonat 308'363
12 W. Durchschnittsvolumen 319'195

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendPositive Tendenz seit dem 21.09.2018
PreisFairer Preis
Rel. Perf.+3.27%
LF KGV20.69
LF Wachstum+18.23%
W/KGV-Verhältnis0.966

Börsenplätze

Börse Whg. Kurs Zeit
CHF 142.10 17:30:06
EUR 125.40 09:56:04
CHF 141.95 16:19:49
CHF 142.19 16:20:00
CHF 142.85 19.09.2018
CHF 142.15 16:06:33
EUR 124.30 16:18:43
EUR 125.0011 24.09.2018
USD 146.356 17.09.2018
CHF 139.7491 24.09.2018
GBP 0.00 22.01.2018
CHF 0.00 22.05.2018
CHF 0.00 06.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch131.50149.00
Datum27.12.201713.06.2018
Jahrestief78.80118.00
Datum17.01.201725.04.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.77%
Zeit25.09.2018 15:15

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite +1.30%
Marktkapital CHF 20.147 Mrd

Calls

Symbol Emittent Whg. Strikeabsteigend sortieren Verfall Geld Brief Ø Umsatz Ø Spread
SIKUQU UBS CHF 86.67 21.12.18 0.00 0.00 0 0.93 %
SIKURU UBS CHF 100.00 21.12.18 0.00 0.00 0 1.24 %
WSIF7V VT CHF 106.67 21.12.18 1.97 1.99 0 0.96 %
SIKWKU UBS CHF 110.00 20.12.19 0.00 0.00 0 2.49 %
SIKWNU UBS CHF 113.33 21.06.19 0.00 0.00 0 2.84 %
SIKUBU UBS CHF 116.67 21.12.18 0.00 0.00 27'512 3.12 %
SIKWRU UBS CHF 118.33 15.03.19 0.00 0.00 0 3.17 %
WSIF8V VT CHF 120.00 21.12.18 1.18 1.20 0 1.55 %
SIKWJU UBS CHF 123.33 21.12.18 0.00 0.00 0 2.93 %
SIKUDU UBS CHF 128.33 21.12.18 0.00 0.00 0 3.51 %
  •  
  • 1 von 5

Puts

Symbol Emittent Whg. Strikeabsteigend sortieren Verfall Geld Brief Ø Umsatz Ø Spread
SIKAJZ ZKB CHF 83.33 21.06.19 0.06 0.07 0 8.78 %
SIKAHZ ZKB CHF 100.00 21.12.18 0.05 0.05 0 11.02 %
WSIDNV VT CHF 120.00 21.12.18 0.12 0.13 0 10.39 %
SIKALZ ZKB CHF 125.00 15.03.19 0.29 0.30 0 3.49 %
SIPRJB BAER CHF 8'000.00 21.12.18 0.26 0.27 0 4.85 %

Branche

Chemie

LandMarktkap. in Mrd. CHF
BASF NDE88.02
Bayer NDE83.69
Air LiquideFR55.55
Praxair RgUS47.88
Ecolab Inc RgUS46.05
Lyondellbasell I RgUS40.96
Linde IDE39.41
Air Prod&Chemica RgUS37.41
Shin-Etsu Chemic RgJP37.03
PPG Industries RgUS28.24
Akzo Nobel BrNL24.48
Lonza Grp NCH24.32
Givaudan NCH22.89
Sika NCH21.21
ASAHI KASEI RgJP20.80
DSM RgNL19.840
Evonik Industr NDE17.910
Covestro IDE17.270
Novozymes -B-DK16.280
EMS-CHEM HLDG NCH15.260
SolvayBE14.510
Eastman Chemical RgUS14.110
Nitto Denko Corp RgJP13.090
Soc Quim&Min Sp ADRUS12.710
Toray Ind Inc RgJP12.650
Mosaic RgUS12.460
NIPPON PAINT HD RgJP12.390
FMC Corp RgUS12.100
Symrise IDE12.070
Albemarle RgUS11.430
Kyowa Hak Kirin RgJP10.680
ArkemaFR10.030
Brenntag NDE9.790
SUMITOMO CHEM RgJP9.720
Clariant NCH9.050
RPM Internationa RgUS9.030
Croda Intl RgGB8.900
Pirelli & C. RgIT8.370
Nissan Chemical RgJP8.200
Showa Denko RgJP7.880
Wacker Chemie IDE7.320
Chemours RgUS7.260
LANXESS IDE7.190
OCI RgNL6.980
Huntsman RgUS6.910
TAIYO NIPPON SAN RgJP6.640
Ashland Global H RgUS5.350
Kuraray Co Ltd RgJP5.290
Mitsui Chemicals RgJP5.210
KANSAI PAINT RgJP5.140
TOSOH CORP RgJP5.080
PhosAg Sp GDR Reg-SRU5.070
Chemed RgUS5.040
W R Grace RgUS4.970
Mitsubishi Gas C RgJP4.870
Orica RgAU4.720
Incitec Pivot RgAU4.650
Olin RgUS4.610
Univar RgUS4.380
Tokai Carbon Co RgJP4.300
K+S NDE4.280
JSR RgJP4.270
Cabot Corp RgUS4.040
Daicel RgJP4.030
Teijin Ltd RgJP3.940
Victrex RgGB3.830
PolyOne RgUS3.610
AIR WATER RgJP3.600
Lenzing IAT3.310
DIC RgJP3.300
Kaneka Corp RgJP3.270
Nippon Shokubai RgJP3.060
Denka RgJP3.050
H B Fuller Co RgUS2.950
Ube Industries L RgJP2.760
ZEON RgJP2.520
Synthomer RgGB2.440
Minerals Technol RgUS2.430
Wd-40 Co RgUS2.390
Sumitomo Bakelit RgJP2.240
Nippon Kayaku Co RgJP2.150
DuluxGroup RgAU2.150
Kemira NFI2.130
Siegfried Hldg NCH2.030
Ferro Corp RgUS2.000
LINTEC Corp RgJP1.970
Kronos Worldwide RgUS1.970
Tokuyama RgJP1.910
Tessenderlo Gr NBE1.660
Elementis RgGB1.620
Nufarm RgAU1.620
Kraton RgUS1.590
Maire Tecnimont NIT1.570
Essentra RgGB1.430
Tokyo Ohka Kogyo RgJP1.330
Borregaard RgNO1.030
Uponor-A NFI1.000
JCU RgJP0.660
Intrepid Potash RgUS0.480
Gurit Hldg ICH0.360

Foreneinträge