Sika N 

Valor: 41879292 / Symbol: SIKA
  • 121.10 CHF
  • -2.50% -3.100
Kurs (CHF)
Zeit
121.10
17:30:24
-2.50%
-3.100
Eröffnung 123.60

Traderinfo

120.00
17:30:24
20
Geld/Brief
Zeit
Volumen
126.20
17:31:09
400
 
95% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.629 Mio
76.66 Mio
Vortag
Datum
124.20
19.11.2018
4 Wochen +3.68%
12 Wochen -15.84%
Seit 1.1. -6.12%

Preisspanne

120.00
Tief
16:14:10
Tag
 
Zeit
124.30
Hoch
09:00:47
112.70
24.10.2018
52W
Datum
149.00
13.06.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:24121.10262
17:30:24121.1074
17:30:24121.1022
17:30:24121.10104
17:30:24121.103'019
17:30:24121.1020
17:30:24121.105'757
17:30:24121.102'116
17:30:24121.103'641
17:30:24121.102'574
17:30:24121.10269
17:30:24121.101'048
17:30:24121.101'866
17:30:24121.10134
17:30:24121.1012
17:30:24121.10200
17:30:24121.1025
17:30:24121.10200
17:30:24121.104'372
17:30:24121.10410
17:30:24121.10200
17:30:24121.10204
17:30:24121.1053
17:30:24121.102'575
17:30:24121.10124
17:30:24121.1045
17:30:24121.10200
17:30:24121.10200
17:30:24121.1052
17:30:24121.10676
17:30:24121.10200
17:30:24121.101'619
17:30:24121.10200
17:30:24121.10200
17:30:24121.10480
17:30:24121.1011
17:30:24121.10338
17:30:24121.1052
17:30:24121.10232
17:30:24121.10101
17:30:24121.1052
17:30:24121.10301
17:30:24121.10913
17:30:24121.1050
17:30:24121.102'078
17:30:24121.10727
17:30:24121.10242
17:30:24121.1051
17:30:24121.1049
17:30:24121.10371
17:30:24121.1049
17:30:24121.10200
17:30:24121.1057
17:30:24121.10124
17:30:24121.10124
17:30:24121.10124
17:30:24121.10250
17:30:24121.10532
17:30:24121.1072
17:30:24121.1088
17:30:24121.101
17:30:24121.1047
17:30:24121.1026
17:30:24121.10894
17:30:24121.1077
17:30:24121.10326
17:30:24121.103
17:30:24121.10512
17:30:24121.10233
17:30:24121.1037
17:30:24121.1058
17:30:24121.101'067
17:30:24121.10443
17:30:24121.1087
17:30:24121.10892
17:30:24121.10215
17:30:24121.10426
17:30:24121.101'033
17:30:24121.1014
17:30:24121.101'014
17:30:24121.10391
17:30:24121.10214
17:30:24121.10117
17:30:24121.10130
17:30:24121.10709
17:30:24121.10120
17:30:24121.1016
17:30:24121.1043
17:30:24121.10264
17:30:24121.10138
17:30:24121.10372
17:30:24121.10549
17:30:24121.10885
17:30:24121.1045
17:30:24121.101'276
17:30:24121.10429
17:30:24121.10135
17:30:24121.10828
17:30:24121.10871
17:30:24121.10197

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:2420120.00126.2040017:31:09

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell121.10
Vortag124.20-3.100-2.50%
1 Woche129.70-8.600-6.63%
4 Wochen116.80+4.300+3.68%
12 Wochen143.90-22.800-15.84%
52 Wochen125.67-4.567-3.63%
Seit 1.1129.00-7.900-6.12%
52W hoch149.00
52W tief112.70

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 629'442 76'664'288
Vol. Börse 629'442 76'664'288
Volumen Vortag (Total) 416'893 52'138'665
Volumen Vortag (ausserbörslich) 9'000 1'176'484
Ø Vol. Vormonat 712'425
12 W. Durchschnittsvolumen 526'733

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisLeicht unterbewertet
Rel. Perf.+1.13%
LF KGV19.305
LF Wachstum+17.27%
W/KGV-Verhältnis0.996

Neuemissionen

Symbol Emittent Typ Frist PDF
HQMLTQ LEON Callable Multi Barrier Reverse Convertible 23.11.2018  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 121.10 17:30:24
EUR 106.90 17:14:20
CHF 122.09 16:20:00
CHF 120.30 15:33:36
CHF 124.10 30.10.2018
USD 128.8465 15.11.2018
EUR 111.575 19.11.2018
EUR 108.50 09:24:07
GBP 0.00 22.01.2018
CHF 0.00 06.07.2018
CHF 0.00 22.05.2018
CHF 121.8907 19.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch131.50149.00
Datum27.12.201713.06.2018
Jahrestief78.80112.70
Datum17.01.201724.10.2018

UBS TrendRadar

Fallende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.74%
Zeit20.11.2018 13:45

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol SIKA
Valor 41879292
ISIN CH0418792922
WKN A2JNV8
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.01
Anzahl ausgegebener Wertpapiere 141'781'160
Aktienkapital 1'417'812
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite +1.53%
Marktkapital CHF 17.17 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKEJB BAER Warrant CHF 110.00 15.03.2019 1.83% 3'120.00 PDF
SIKAMZ ZKB Warrant CHF 166.67 15.03.2019 15.93% 2'500.00 PDF
OSIKJU UBS Warrant mit Knock-Out CHF 110.17 open 2.06% 2'040.00 PDF
WSIGQV VT Warrant CHF 133.33 21.12.2018 6.76% 1'680.00 PDF
SIKUVU UBS Warrant CHF 140.00 20.09.2019 11.55% 1'350.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
SIKAHZ ZKB Warrant CHF 100.00 21.12.2018 16.65% 0.00 PDF
WSIDNV VT Warrant CHF 120.00 21.12.2018 6.10% 0.00 PDF
OSIKKU UBS Warrant mit Knock-Out CHF 151.13 open 1.90% 0.00 PDF
SIKAJZ ZKB Warrant CHF 83.33 21.06.2019 6.92% 0.00 PDF
SIPRJB BAER Warrant CHF 133.33 21.12.2018 2.34% 0.00 PDF

Seiten

Branche

Chemie

LandMarktkap. in Mrd. CHF
BASF NDE72.85
Bayer NDE66.59
Ecolab Inc RgUS46.03
Linde IDE40.64
Lyondellbasell I RgUS36.61
Air Prod&Chemica RgUS35.93
Shin-Etsu Chemic RgJP35.74
PPG Industries RgUS25.71
Lonza Grp NCH22.66
Givaudan NCH22.58
Akzo Nobel BrNL21.34
DSM RgNL16.340
ASAHI KASEI RgJP15.230
Novozymes -B-DK14.560
Evonik Industr NDE14.140
Mosaic RgUS14.140
Covestro IDE13.010
Toray Ind Inc RgJP12.970
EMS-CHEM HLDG NCH12.810
SolvayBE12.400
Eastman Chemical RgUS11.650
Soc Quim&Min Sp ADRUS11.650
Kyowa Hak Kirin RgJP11.610
FMC Corp RgUS11.200
Albemarle RgUS10.720
Symrise IDE10.700
NIPPON PAINT HD RgJP10.310
Nitto Denko Corp RgJP9.280
SUMITOMO CHEM RgJP8.610
RPM Internationa RgUS8.540
Croda Intl RgGB8.280
ArkemaFR7.950
Nissan Chemical RgJP7.630
Brenntag NDE7.560
TAIYO NIPPON SAN RgJP7.160
Pirelli & C. RgIT7.070
Clariant NCH7.040
Showa Denko RgJP5.630
OCI RgNL5.550
LANXESS IDE5.480
Kuraray Co Ltd RgJP5.430
Mitsui Chemicals RgJP5.180
Ashland Global H RgUS5.140
Chemed RgUS5.040
Wacker Chemie IDE5.000
Huntsman RgUS5.000
PhosAg Sp GDR Reg-SRU4.920
Orica RgAU4.910
Incitec Pivot RgAU4.700
TOSOH CORP RgJP4.530
W R Grace RgUS4.280
KANSAI PAINT RgJP4.200
Ingevity RgUS4.160
Daicel RgJP3.860
K+S NDE3.700
Mitsubishi Gas C RgJP3.690
Olin RgUS3.520
JSR RgJP3.460
Teijin Ltd RgJP3.370
Univar RgUS3.280
AIR WATER RgJP3.210
Cabot Corp RgUS2.980
Tokai Carbon Co RgJP2.970
Victrex RgGB2.960
DIC RgJP2.920
Denka RgJP2.700
PolyOne RgUS2.700
Kaneka Corp RgJP2.640
Nippon Shokubai RgJP2.560
Lenzing IAT2.470
ZEON RgJP2.440
Ube Industries L RgJP2.390
H B Fuller Co RgUS2.370
Wd-40 Co RgUS2.340
Nippon Kayaku Co RgJP2.300
Minerals Technol RgUS2.020
DuluxGroup RgAU2.020
Kemira NFI1.910
Synthomer RgGB1.900
LINTEC Corp RgJP1.770
Sumitomo Bakelit RgJP1.750
Tokuyama RgJP1.660
Nufarm RgAU1.640
Ferro Corp RgUS1.620
Siegfried Hldg NCH1.580
Tessenderlo Gr NBE1.570
Kronos Worldwide RgUS1.500
Elementis RgGB1.470
Tokyo Ohka Kogyo RgJP1.340
Essentra RgGB1.230
Maire Tecnimont NIT1.210
Borregaard RgNO0.960
Kraton RgUS0.840
Uponor-A NFI0.760
Intrepid Potash RgUS0.500
JCU RgJP0.460
Gurit Hldg ICH0.410
H&R IDE0.290
MEC RgJP0.220

Foreneinträge