- Home
- Börse & Märkte
Silgan Hldgs Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 486 | 43.04 | 43.29 | 486 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 486 | 43.04 | 43.29 | 486 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:53 | 43.04 | ||
Vortag 22.04.24 | 42.88 | +0.1630 | +0.38% |
1 Woche 16.04.24 | 42.47 | +0.5670 | +1.33% |
4 Wochen 26.03.24 | 40.87 | +1.9960 | +4.88% |
12 Wochen 30.01.24 | 37.22 | +5.5550 | +14.88% |
52 Wochen 25.04.23 | 48.00 | -5.5340 | -11.43% |
Seit 1.1 29.12.23 | 37.93 | +4.9450 | +13.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 47.23 | +0.40% | 24.04. 02:04 | |
NYX | USD | 47.23 | +0.40% | 23.04. 22:15 | |
NTA | USD | 47.24 | +0.40% | 23.04. 22:15 | |
THM | USD | 47.21 | +0.19% | 23.04. 22:15 | |
BTA | USD | 47.26 | +0.32% | 23.04. 22:15 | |
NAR | USD | 47.23 | +0.40% | 23.04. 22:15 | |
BTT | USD | 47.22 | +0.43% | 23.04. 21:59 | |
BOS | USD | 47.21 | +0.30% | 23.04. 22:15 | |
CIN | USD | 47.03 | -0.82% | 22.04. 22:15 | |
CHI | USD | 47.35 | +0.64% | 23.04. 22:15 | |
NMK | USD | 47.09 | +0.04% | 22.04. 22:15 | |
MEMX | USD | 47.24 | +0.43% | 23.04. 22:15 | |
NCI | USD | 47.22 | +0.30% | 23.04. 22:15 | |
DCA | USD | 47.26 | +0.40% | 23.04. 22:15 | |
EPRL | USD | 47.27 | +0.51% | 23.04. 22:15 | |
DCT | USD | 47.31 | +0.58% | 23.04. 22:15 | |
BTY | USD | 47.26 | +0.49% | 23.04. 22:15 | |
TGT | EUR | 44.60 | +2.76% | 22.04. 11:45 | |
FRA | EUR | 44.00 | -0.90% | 23.04. 08:00 | |
PBW | USD | 47.61 | +1.17% | 23.04. 22:15 | |
LSD | EUR | 42.20 | -0.94% | 27.03. 14:11 | |
LTSE | USD | 52.11 | -0.84% | 06.04. 14:15 | |
BEB | EUR | 44.00 | -0.90% | 23.04. 08:13 | |
MUC | EUR | 44.40 | 23.04. 08:04 | ||
STU | EUR | 44.20 | -0.45% | 23.04. 21:00 | |
DUS | EUR | 43.80 | -0.90% | 23.04. 08:11 | |
EUW | EUR | 1.190 | +4.39% | 23.04. 20:58 | |
BFZ | EUR | 1.190 | +5.31% | 23.04. 19:25 | |
STA | CHF | 38.08 | 31.12. 06:20 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
NDN | USD | 47.12 | -0.63% | 22.04. 22:00 | |
BRX | CHF | 42.88 | 22.04. 17:30 | ||
STUD | EUR | 43.60 | 19.04. 10:30 | ||
BFZ | EUR | 2.330 | +3.56% | 23.04. 19:32 | |
BFZ | EUR | 1.350 | +4.65% | 23.04. 19:40 | |
BFZ | EUR | 7.850 | +1.55% | 23.04. 19:39 | |
HVB | EUR | 1.190 | 23.04. 21:59 | ||
HVB | EUR | 2.300 | 23.04. 21:59 | ||
EUW | EUR | 2.330 | +3.10% | 23.04. 20:33 | |
HVB | EUR | 1.350 | 23.04. 21:59 | ||
HVB | EUR | 7.820 | 23.04. 21:59 | ||
EUW | EUR | 7.870 | +0.77% | 23.04. 20:33 | |
EUW | EUR | 1.340 | +3.08% | 23.04. 20:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SL3 |
Valor | 587171 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 106.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.26 |
Packaging Corp A Rg | NYX | US/USD | 15.980 |
Brambles Rg | ASX | AU/AUD | 13.950 |
Amcor Rg | NYX | US/USD | 12.860 |
Amcor CDI | ASX | AU/AUD | 12.860 |
Crown Holdings Rg | NYX | US/USD | 9.290 |
Aptargroup Rg | NYX | US/USD | 9.200 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.150 |
DS Smith Rg | LSS | GB/GBP | 6.830 |
Reynolds Consmer Rg | NMS | US/USD | 5.870 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 4.990 |
Sealed Air Rg | NYX | US/USD | 4.550 |
Verallia-144A Reg S | EPA | FR/EUR | 4.470 |
Gerresheimer I | ETR | DE/EUR | 3.680 |
Vidrala I | STN | ES/EUR | 3.280 |
Greif-A | NYX | US/USD | 2.900 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.850 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema