- Home
- Börse & Märkte
Silgan Hldgs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:08:22 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.84 | +0.11% | 19.04. 02:04 | |
NYX | USD | 46.84 | +0.11% | 18.04. 22:15 | |
NTA | USD | 46.85 | +0.10% | 18.04. 22:15 | |
THM | USD | 46.82 | +0.06% | 18.04. 22:15 | |
BTA | USD | 46.84 | -0.04% | 18.04. 22:15 | |
NAR | USD | 46.82 | +0.06% | 18.04. 22:15 | |
BTT | USD | 46.85 | +0.09% | 18.04. 21:59 | |
BOS | USD | 46.86 | -0.17% | 17.04. 22:15 | |
CIN | USD | 46.78 | -0.13% | 18.04. 22:15 | |
CHI | USD | 46.61 | -0.58% | 18.04. 22:15 | |
NMK | USD | 46.90 | -0.21% | 17.04. 22:15 | |
MEMX | USD | 46.81 | +0.04% | 18.04. 22:15 | |
NCI | USD | 46.85 | +0.03% | 18.04. 22:15 | |
DCA | USD | 46.85 | +0.09% | 18.04. 22:15 | |
EPRL | USD | 46.85 | -0.01% | 18.04. 22:15 | |
DCT | USD | 46.85 | -0.02% | 18.04. 22:15 | |
BTY | USD | 46.83 | -0.02% | 18.04. 22:15 | |
TGT | EUR | 43.40 | -2.69% | 18.04. 16:40 | |
FRA | EUR | 43.80 | -0.90% | 18.04. 08:01 | |
PBW | USD | 47.03 | -0.36% | 17.04. 22:15 | |
LSD | EUR | 42.20 | -0.94% | 27.03. 14:11 | |
LTSE | USD | 52.11 | -0.84% | 06.04. 14:15 | |
BEB | EUR | 43.80 | -0.90% | 18.04. 08:13 | |
MUC | EUR | 44.00 | -0.90% | 18.04. 08:04 | |
STU | EUR | 43.80 | -0.45% | 18.04. 21:57 | |
DUS | EUR | 43.60 | -0.91% | 18.04. 08:11 | |
EUW | EUR | 1.010 | -9.01% | 18.04. 20:48 | |
BFZ | EUR | 1.000 | -9.91% | 18.04. 19:38 | |
STA | CHF | 38.08 | 31.12. 06:20 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 42.68 | -0.34% | 17.04. 17:30 | |
STUD | EUR | 43.60 | -0.91% | 18.04. 10:36 | |
NDN | USD | 46.79 | -0.53% | 17.04. 22:00 | |
BFZ | EUR | 2.130 | +2.40% | 18.04. 19:32 | |
BFZ | EUR | ||||
BFZ | EUR | 7.870 | +4.65% | 18.04. 19:26 | |
BFZ | EUR | 1.160 | -8.66% | 18.04. 19:39 | |
HVB | EUR | 1.360 | 09.04. 21:59 | ||
HVB | EUR | 2.140 | 09.04. 21:59 | ||
EUW | EUR | 2.130 | +2.40% | 18.04. 20:24 | |
HVB | EUR | ||||
HVB | EUR | 1.510 | 09.04. 21:59 | ||
HVB | EUR | 7.800 | 09.04. 21:59 | ||
EUW | EUR | 7.880 | +4.93% | 18.04. 20:24 | |
EUW | EUR | 1.170 | -7.87% | 18.04. 20:48 | |
EUW | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.68 | |
Datum | 11.04.24 | |
Jahrestief | 43.00 | |
Datum | 05.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Silgan Hldgs Rg |
Valor | 587171 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 106.5 M |
Dividende Bruttobetrag | 0.190 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |