- Home
- Börse & Märkte
SilverCrest Meta Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:20:49 | 6.77640 | 1'000 |
19:20:38 | 6.770 | 170 |
19:20:36 | 6.7750 | 500 |
19:20:22 | 6.7750 | 3 |
19:20:20 | 6.7750 | 100 |
19:20:16 | 6.7750 | 100 |
19:20:16 | 6.7750 | 400 |
19:20:04 | 6.770 | 100 |
19:20:03 | 6.770 | 100 |
19:20:03 | 6.770 | 100 |
19:20:03 | 6.770 | 200 |
19:20:03 | 6.770 | 100 |
19:20:03 | 6.770 | 100 |
19:20:03 | 6.770 | 100 |
19:20:03 | 6.770 | 100 |
19:20:02 | 6.770 | 100 |
19:19:27 | 6.7650 | 100 |
19:19:21 | 6.7650 | 5 |
19:19:20 | 6.7650 | 5 |
19:19:02 | 6.760 | 100 |
19:19:02 | 6.760 | 100 |
19:18:58 | 6.7650 | 100 |
19:18:58 | 6.7650 | 100 |
19:18:58 | 6.760 | 200 |
19:18:58 | 6.770 | 79 |
19:18:30 | 6.7750 | 150 |
19:18:27 | 6.7750 | 8 |
19:18:27 | 6.7750 | 2 |
19:18:26 | 6.770 | 100 |
19:18:26 | 6.770 | 200 |
19:18:22 | 6.770 | 50 |
19:18:16 | 6.7750 | 88 |
19:18:13 | 6.770 | 14 |
19:18:09 | 6.770 | 1'000 |
19:18:03 | 6.7750 | 100 |
19:18:00 | 6.770 | 100 |
19:18:00 | 6.7750 | 100 |
19:18:00 | 6.770 | 100 |
19:18:00 | 6.770 | 100 |
19:18:00 | 6.770 | 100 |
19:18:00 | 6.7750 | 38 |
19:18:00 | 6.770 | 200 |
19:17:55 | 6.7750 | 6 |
19:17:54 | 6.7750 | 5 |
19:17:54 | 6.7750 | 5 |
19:17:54 | 6.780 | 100 |
19:17:54 | 6.780 | 100 |
19:17:54 | 6.7850 | 79 |
19:17:54 | 6.7850 | 100 |
19:17:54 | 6.780 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:20:49 | 6.77640 | ||
Vortag 28.03.24 | 6.580 | +0.19640 | +2.98% |
1 Woche 22.03.24 | 6.640 | +0.13640 | +2.05% |
4 Wochen 01.03.24 | 5.050 | +1.600 | +32.13% |
12 Wochen 05.01.24 | 6.470 | +0.300 | +4.78% |
52 Wochen 31.03.23 | 7.270 | -0.350 | -5.05% |
Seit 1.1 30.12.23 | 6.550 | +0.030 | +0.46% |
52W Hoch 13.05.23 | 7.560 | ||
52W Tief 03.08.23 | 4.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.166 M 19:20:49 | |
Total Zeit | ||
Hist. Börslich Datum | 989,509 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.77640 | +2.98% | 28.03. 19:20 | |
NTA | USD | 6.77640 | +2.91% | 28.03. 19:20 | |
TOR | CAD | 8.930 | +2.06% | 27.03. 22:00 | |
NYX | USD | 6.780 | +2.96% | 28.03. 19:17 | |
THM | USD | 6.770 | +2.89% | 28.03. 19:20 | |
NAR | USD | 6.770 | +2.89% | 28.03. 19:20 | |
NMK | USD | 6.770 | +2.89% | 28.03. 19:17 | |
BTA | USD | 6.770 | +2.89% | 28.03. 19:20 | |
BTT | USD | 6.770 | +2.89% | 28.03. 19:20 | |
DCT | USD | 6.580 | +2.17% | 27.03. 21:15 | |
TGT | EUR | 6.260 | +2.29% | 28.03. 19:29 | |
CIN | USD | 6.770 | +2.81% | 28.03. 19:20 | |
MEMX | USD | 6.580 | +2.17% | 27.03. 21:15 | |
BOS | USD | 6.700 | +1.67% | 28.03. 19:00 | |
NCI | USD | 6.5850 | +2.25% | 27.03. 21:15 | |
DCA | USD | 6.5850 | +2.17% | 27.03. 21:15 | |
EPRL | USD | 6.590 | +2.17% | 27.03. 21:15 | |
BTY | USD | 6.590 | +2.17% | 27.03. 21:15 | |
LSS | CAD | 6.919760 | -21.19% | 01.03. 15:30 | |
CHI | USD | 6.610 | -0.60% | 28.03. 14:45 | |
LSD | EUR | 6.120 | +1.66% | 28.03. 11:27 | |
PBW | USD | 6.590 | +2.17% | 27.03. 21:15 | |
STU | EUR | 6.090 | +1.67% | 28.03. 16:32 | |
FRA | EUR | 6.150 | +6.03% | 28.03. 17:31 | |
MUC | EUR | 5.990 | -1.32% | 27.03. 08:05 | |
BIVA | MXN | 123.00 | +0.82% | 27.03. 16:48 | |
DUS | EUR | 5.980 | 27.03. 19:31 | ||
BEB | EUR | 6.080 | +1.67% | 27.03. 20:22 | |
STA | CHF | 5.546540230 | +0.28% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.03. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:28 | ||
NDM | USD | 6.580 | +2.17% | 27.03. 21:00 | |
STUD | EUR | 6.040 | -5.33% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.560 | 7.000 |
Datum | 12.05.23 | 21.03.24 |
Jahrestief | 4.160 | 4.830 |
Datum | 02.08.23 | 23.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SILV |
Valor | 30011892 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 146.9 M |
Marktkapital | 981.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema