- Home
- Börse & Märkte
Singapore Exchan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:15:07 | 9.060 | 100 |
11:04:26 | 9.060 | 5'000 |
11:04:26 | 9.060 | 1'000 |
11:04:26 | 9.060 | 600 |
11:04:26 | 9.060 | 2'400 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 200 |
11:04:26 | 9.060 | 400 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 2'100 |
11:04:26 | 9.060 | 1'100 |
11:04:26 | 9.060 | 200 |
11:04:26 | 9.060 | 2'200 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 500 |
11:04:26 | 9.060 | 1'300 |
11:04:26 | 9.060 | 300 |
11:04:26 | 9.060 | 2'000 |
11:04:26 | 9.060 | 200 |
11:04:26 | 9.060 | 4'300 |
11:04:26 | 9.060 | 1'500 |
11:04:26 | 9.060 | 4'200 |
11:04:26 | 9.060 | 4'300 |
11:04:26 | 9.060 | 4'200 |
11:04:26 | 9.060 | 900 |
11:04:26 | 9.060 | 2'400 |
11:04:26 | 9.060 | 3'000 |
11:04:26 | 9.060 | 500 |
11:04:26 | 9.060 | 300 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 300 |
11:04:26 | 9.060 | 500 |
11:04:26 | 9.060 | 800 |
11:04:26 | 9.060 | 8'000 |
11:04:26 | 9.060 | 1'000 |
11:04:26 | 9.060 | 12'100 |
11:04:26 | 9.060 | 1'100 |
11:04:26 | 9.060 | 2'500 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 4'300 |
11:04:26 | 9.060 | 700 |
11:04:26 | 9.060 | 11'700 |
11:04:26 | 9.060 | 600 |
11:04:26 | 9.060 | 500 |
11:04:26 | 9.060 | 5'400 |
11:04:26 | 9.060 | 100 |
11:04:26 | 9.060 | 1'900 |
11:04:26 | 9.060 | 3'600 |
11:04:26 | 9.060 | 2'500 |
11:04:26 | 9.060 | 10'800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:09:25 | 9.060 | ||
Vortag 18.04.24 | 9.060 | 0.00% | |
1 Woche 12.04.24 | 9.130 | -0.120 | -1.31% |
4 Wochen 22.03.24 | 9.330 | -0.270 | -2.89% |
12 Wochen 26.01.24 | 9.660 | -0.590 | -6.11% |
52 Wochen 21.04.23 | 9.660 | -0.500 | -5.23% |
Seit 1.1 29.12.23 | 9.830 | -0.770 | -7.83% |
52W Hoch 20.09.23 | 9.980 | ||
52W Tief 17.04.24 | 8.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.298 M 11:14:41 | 11.74 M 11:14:41 |
Total Zeit | 1.298 M 11:14:41 | |
Hist. Börslich Datum | 1.298 M 18.04.24 | 11.74 M 18.04.24 |
Hist. Ausserbörslich Datum | 138,500 15.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 9.060 | +0.78% | 18.04. 11:09 | |
OTN | USD | 6.670 | +0.76% | 19.04. 15:41 | |
SGO | SGD | 9.110 | +2.02% | 18.04. 10:07 | |
STU | EUR | 6.2020 | +0.36% | 19.04. 08:05 | |
TGT | EUR | 6.1680 | +1.17% | 18.04. 09:30 | |
SGB | SGD | 9.500 | +1.60% | 14.03. 09:00 | |
HAJ | EUR | 6.160 | +0.65% | 18.04. 08:00 | |
FRA | EUR | 6.200 | +0.65% | 19.04. 15:32 | |
MUC | EUR | 6.240 | 18.04. 08:02 | ||
LSD | EUR | 6.140 | +0.42% | 17.04. 16:16 | |
DUS | EUR | 6.1340 | +0.79% | 18.04. 19:30 | |
MNT | SGD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 6.230 | +0.78% | 18.04. 21:05 | |
STUD | EUR | 6.1980 | +0.39% | 19.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.980 | 9.960 |
Datum | 18.09.23 | 15.01.24 |
Jahrestief | 8.600 | 8.870 |
Datum | 14.03.23 | 17.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | S68 |
Valor | 1153294 |
ISIN | SG1J26887955 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.069 G |
Marktkapital | 9.689 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 25.01.16 |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |