- Home
- Börse & Märkte
Skechers USA-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:56 | 406 | 51.43 | 51.58 | 406 | 17:29:56 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:56 | 51.43 | ||
Vortag 16.04.24 | 51.53 | -0.1040 | -0.20% |
1 Woche 10.04.24 | 52.09 | -0.6650 | -1.28% |
4 Wochen 20.03.24 | 53.71 | -2.2290 | -4.15% |
12 Wochen 24.01.24 | 53.49 | -2.8440 | -5.23% |
52 Wochen 19.04.23 | 44.25 | +6.9890 | +15.69% |
Seit 1.1 29.12.23 | 52.14 | -0.6120 | -1.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 12:21:00 | 2,284 12:21:00 |
Total Zeit | 50.00 12:21:00 | |
Hist. Börslich Datum | 50.00 02.02.23 | 2,284 02.02.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.83 | -0.98% | 17.04. 21:26 | |
NYX | USD | 56.84 | -0.96% | 17.04. 21:26 | |
NTA | USD | 56.83 | -1.03% | 17.04. 21:26 | |
THM | USD | 56.84 | -0.98% | 17.04. 21:26 | |
BTA | USD | 56.83 | -0.98% | 17.04. 21:26 | |
BTT | USD | 56.83 | -0.99% | 17.04. 21:26 | |
NAR | USD | 56.81 | -1.06% | 17.04. 21:24 | |
BOS | USD | 56.73 | -1.13% | 17.04. 21:10 | |
CIN | USD | 56.75 | -1.10% | 17.04. 21:21 | |
CHI | USD | 56.67 | -1.08% | 17.04. 21:10 | |
NCI | USD | 57.39 | +1.61% | 16.04. 22:15 | |
NMK | USD | 56.65 | -1.26% | 17.04. 21:13 | |
MEMX | USD | 57.41 | +1.63% | 16.04. 22:15 | |
DCT | USD | 57.40 | +1.62% | 16.04. 22:15 | |
LSS | USD | 59.01 | -2.75% | 4,772 | 20.02. 15:30 |
DCA | USD | 57.39 | +1.63% | 16.04. 22:15 | |
EPRL | USD | 57.38 | +1.58% | 16.04. 22:15 | |
BTY | USD | 57.39 | +1.61% | 16.04. 22:15 | |
PBW | USD | 57.40 | +1.74% | 16.04. 22:15 | |
TGT | EUR | 53.20 | +0.99% | 17.04. 19:00 | |
FRA | EUR | 53.92 | +2.01% | 17.04. 08:01 | |
STU | EUR | 53.10 | -1.56% | 17.04. 18:49 | |
LSD | EUR | 52.96 | -0.79% | 14.04. 17:45 | |
LTSE | USD | 60.37 | -0.13% | 26.03. 14:15 | |
DUS | EUR | 52.96 | +0.42% | 16.04. 08:10 | |
BEB | EUR | 52.94 | +0.38% | 16.04. 08:08 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 52.47 | +35.18% | 31.12. 07:15 | |
NDN | USD | 57.40 | +1.61% | 16.04. 22:00 | |
BIVA | MXN | 978.00 | 20.02. 15:02 | ||
BRX | CHF | 45.67 | -0.20% | 02.02. 18:00 | |
OMC | USD | 39.18 | +8.83% | 03.01. 16:30 | |
STUD | EUR | 53.96 | +2.00% | 17.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.67 | |
Datum | 02.02.23 | |
Jahrestief | 45.67 | |
Datum | 02.02.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SKAA |
Valor | 812362 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 136.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:56 | 406 | 51.43 | 51.58 | 406 | 17:29:56 |