- Home
- Börse & Märkte
Skechers USA-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:20:40 | 66.63 | 80 |
| 17:19:38 | 66.66 | 39 |
| 17:15:25 | 66.33 | 6 |
| 17:13:25 | 66.33 | 10 |
| 17:11:32 | 66.49 | 100 |
| 17:10:32 | 66.69 | 46 |
| 17:08:18 | 66.65 | 200 |
| 17:08:18 | 66.65 | 100 |
| 17:08:18 | 66.68 | 100 |
| 17:08:18 | 66.68 | 200 |
| 17:08:18 | 66.66 | 100 |
| 17:08:16 | 66.68 | 100 |
| 17:08:15 | 66.71 | 400 |
| 17:08:10 | 66.72 | 720 |
| 17:08:07 | 66.69 | 300 |
| 17:07:06 | 66.47 | 30 |
| 17:02:58 | 66.91 | 39 |
| 17:02:05 | 67.04 | 5 |
| 16:42:35 | 67.04 | 1 |
| 16:40:30 | 67.12 | 4 |
| 16:38:49 | 67.19 | 20 |
| 16:38:26 | 67.40 | 1 |
| 16:35:40 | 67.37 | 0 |
| 16:35:40 | 67.37 | 77 |
| 16:33:51 | 67.75 | 1 |
| 16:33:03 | 67.59 | 200 |
| 16:32:50 | 67.79 | 1 |
| 16:31:58 | 67.67 | 13 |
| 16:31:57 | 67.77 | 20 |
| 16:31:25 | 67.78 | 50 |
| 16:27:12 | 68.35 | 14 |
| 16:26:44 | 68.14 | 3 |
| 16:26:42 | 68.20 | 0 |
| 16:18:57 | 68.77 | 1 |
| 16:17:24 | 68.88 | 9 |
| 16:15:45 | 68.88 | 14 |
| 16:13:33 | 68.81 | 1 |
| 16:09:43 | 69.00 | 10 |
| 16:08:13 | 68.88 | 1 |
| 16:07:23 | 68.49 | 9 |
| 16:00:45 | 68.11 | 25 |
| 16:00:43 | 68.09 | 15 |
| 16:00:43 | 68.18 | 176 |
| 16:00:43 | 68.18 | 100 |
| 15:59:28 | 68.50 | 5 |
| 15:58:24 | 68.14 | 50 |
| 15:56:15 | 68.41 | 0 |
| 15:55:23 | 68.38 | 0 |
| 15:55:23 | 68.30 | 1 |
| 15:55:09 | 68.10 | 10 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:30:30 | 59.01 | ||
Vortag 20.02.24 | 59.01 | 0.00% | |
Seit 1.1 17.06.22 | 36.14 | +22.87 | +63.27% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 450.0 15:30:32 | 691,437 16:04:43 |
Total Zeit | 10,706 20:08:03 | 691,437 16:04:43 |
Hist. Börslich Datum | 450.0 20.02.24 | 26,209 25.04.24 |
Hist. Ausserbörslich Datum | 731.0 25.04.24 | 26,209 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 65.65 | +11.61% | 26.04. 21:15 | |
| NYX | USD | 65.66 | +11.63% | 26.04. 21:15 | |
| NTA | USD | 65.65 | +11.73% | 26.04. 21:15 | |
| THM | USD | 65.64 | +11.63% | 26.04. 21:15 | |
| BTA | USD | 65.64 | +11.69% | 26.04. 21:15 | |
| BTT | USD | 65.65 | -0.23% | 26.04. 21:15 | |
| NAR | USD | 65.64 | +11.59% | 26.04. 21:15 | |
| BOS | USD | 65.64 | +11.54% | 26.04. 21:15 | |
| CIN | USD | 65.75 | +11.84% | 26.04. 21:12 | |
| CHI | USD | 65.65 | +11.73% | 26.04. 21:15 | |
| NCI | USD | 58.77 | -0.59% | 25.04. 22:15 | |
| NMK | USD | 66.05 | +12.25% | 26.04. 20:24 | |
| MEMX | USD | 58.85 | -0.47% | 25.04. 22:15 | |
| DCT | USD | 58.83 | -0.51% | 25.04. 22:15 | |
| LSS | USD | 59.01 | -2.75% | 691,437 | 20.02. 15:30 |
| DCA | USD | 58.76 | -0.64% | 25.04. 22:15 | |
| EPRL | USD | 58.83 | -0.51% | 25.04. 22:15 | |
| BTY | USD | 58.85 | -0.47% | 25.04. 22:15 | |
| PBW | USD | 58.80 | -0.75% | 25.04. 22:15 | |
| TGT | EUR | 61.78 | +12.57% | 26.04. 20:24 | |
| FRA | EUR | 63.00 | +18.20% | 26.04. 15:30 | |
| STU | EUR | 59.16 | +8.99% | 26.04. 10:32 | |
| LSD | EUR | 59.58 | +11.53% | 25.04. 22:52 | |
| LTSE | USD | 60.37 | -0.13% | 26.03. 14:15 | |
| DUS | EUR | 54.80 | -1.40% | 25.04. 08:10 | |
| BEB | EUR | 54.84 | -1.37% | 25.04. 08:08 | |
| NDM | USD | 0.000 | 18.07. 03:25 | ||
| STA | CHF | 52.47 | +35.18% | 31.12. 07:15 | |
| BIVA | MXN | 978.00 | 20.02. 15:02 | ||
| NDN | USD | 58.80 | -0.57% | 25.04. 22:00 | |
| STUD | EUR | 59.12 | +7.96% | 26.04. 10:31 | |
| BRX | CHF | 45.67 | +2.84% | 02.02. 18:00 | |
| OMC | USD | 39.18 | +8.83% | 03.01. 16:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0L73 |
| Valor | 812362 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 136.0 M |
| Marktkapital | 8.023 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema