- Home
- Börse & Märkte
Skechers USA-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 15:30:46 | 56.64 | 0 |
28.03.2024 15:30:46 | 56.64 | 0 |
28.03.2024 08:05:56 | 56.04 | 0 |
27.03.2024 08:06:43 | 55.42 | 0 |
27.03.2024 08:06:43 | 55.42 | 0 |
27.03.2024 08:06:43 | 55.42 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:46 | 56.64 | ||
Vortag 27.03.24 | 55.42 | +1.220 | +2.20% |
1 Woche 21.03.24 | 56.26 | +0.380 | +0.68% |
4 Wochen 29.02.24 | 56.78 | -0.980 | -1.74% |
12 Wochen 04.01.24 | 55.34 | -0.360 | -0.65% |
52 Wochen 30.03.23 | 42.51 | +13.1250 | +31.03% |
Seit 1.1 29.12.23 | 56.32 | -0.900 | -1.60% |
52W Hoch 22.01.24 | 59.28 | ||
52W Tief 06.04.23 | 41.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 115.0 09:22:22 | 6,523 09:22:22 |
Total Zeit | ||
Hist. Börslich Datum | 115.0 22.03.24 | 6,523 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.26 | +0.66% | 29.03. 01:04 | |
NYX | USD | 61.26 | +0.66% | 28.03. 21:15 | |
NTA | USD | 61.25 | +0.67% | 28.03. 21:15 | |
THM | USD | 61.24 | +0.64% | 28.03. 21:15 | |
BTA | USD | 61.28 | +0.70% | 28.03. 21:15 | |
NAR | USD | 61.22 | +0.57% | 28.03. 21:15 | |
BTT | USD | 61.22 | +0.57% | 28.03. 20:59 | |
BOS | USD | 61.27 | +0.71% | 28.03. 21:15 | |
NCI | USD | 61.24 | +0.65% | 28.03. 21:15 | |
CHI | USD | 61.28 | +1.21% | 28.03. 21:15 | |
CIN | USD | 61.27 | +0.69% | 28.03. 21:15 | |
MEMX | USD | 61.28 | +0.64% | 28.03. 21:15 | |
NMK | USD | 60.91 | +0.07% | 28.03. 21:15 | |
DCT | USD | 61.28 | +0.71% | 28.03. 21:15 | |
LSS | USD | 59.01 | -2.75% | 16,078 | 20.02. 15:30 |
DCA | USD | 61.28 | +0.71% | 28.03. 21:15 | |
BTY | USD | 61.24 | +0.66% | 28.03. 21:15 | |
EPRL | USD | 61.28 | +0.77% | 28.03. 21:15 | |
PBW | USD | 61.28 | +0.77% | 28.03. 21:15 | |
TGT | EUR | 56.78 | +1.57% | 28.03. 20:53 | |
FRA | EUR | 56.06 | +1.15% | 28.03. 08:01 | |
STU | EUR | 56.64 | +2.20% | 28.03. 15:30 | |
LTSE | USD | 60.37 | -0.13% | 26.03. 14:15 | |
LSD | EUR | 56.22 | +1.30% | 22.03. 13:49 | |
DUS | EUR | 55.40 | +0.54% | 27.03. 08:10 | |
BEB | EUR | 55.42 | +0.54% | 27.03. 08:08 | |
STA | CHF | 52.47 | +35.18% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
OMC | USD | 39.18 | +8.83% | 03.01. 16:30 | |
STUD | EUR | 55.82 | +0.32% | 25.03. 10:30 | |
NDN | USD | 60.85 | +1.38% | 27.03. 21:00 | |
BRX | CHF | 45.67 | +0.35% | 02.02. 18:00 | |
BIVA | MXN | 978.00 | 20.02. 15:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 57.96 | 59.28 |
Datum | 20.12.23 | 22.01.24 |
Jahrestief | 38.86 | 51.74 |
Datum | 14.03.23 | 02.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SKAA |
Valor | 812362 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 133.1 M |
Marktkapital | 7.538 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema