- Home
- Börse & Märkte
SMC Corp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:52:02 | 499.02 | 1 |
21:49:41 | 495.91 | 5 |
21:49:27 | 494.87 | 1 |
21:47:34 | 497.17 | 2 |
21:45:05 | 495.50 | 3 |
21:35:23 | 496.22 | 1 |
21:35:11 | 495.18 | 2 |
21:34:32 | 498.00 | 1 |
21:31:46 | 494.93 | 1 |
21:31:45 | 498.00 | 1 |
21:23:23 | 494.93 | 4 |
21:18:45 | 499.72 | 1 |
21:08:10 | 494.43 | 1 |
21:03:29 | 500.77 | 2 |
21:02:40 | 504.25 | 1 |
21:00:05 | 499.72 | 1 |
20:47:38 | 494.43 | 1 |
20:38:59 | 499.82 | 1 |
20:36:06 | 505.00 | 32 |
20:36:00 | 500.11 | 1 |
20:34:22 | 505.00 | 7 |
20:34:16 | 495.22 | 1 |
20:34:11 | 501.09 | 1 |
20:33:40 | 495.22 | 7 |
20:32:19 | 499.73 | 1 |
20:31:14 | 503.08 | 8 |
20:30:17 | 499.25 | 1 |
20:29:54 | 500.21 | 1 |
20:24:25 | 503.08 | 14 |
20:19:58 | 495.52 | 1 |
20:16:01 | 500.21 | 12 |
20:15:50 | 503.08 | 2 |
20:14:37 | 501.17 | 1 |
20:12:22 | 500.21 | 61 |
20:09:53 | 501.17 | 16 |
20:06:39 | 502.00 | 2 |
20:03:11 | 496.82 | 2 |
20:03:08 | 505.00 | 10 |
19:58:01 | 500.66 | 1 |
19:57:48 | 505.00 | 2 |
19:55:29 | 505.00 | 3 |
19:54:40 | 501.09 | 1 |
19:53:02 | 496.32 | 1 |
19:52:03 | 497.07 | 4 |
19:48:28 | 505.00 | 1 |
19:37:37 | 500.66 | 3 |
19:34:28 | 498.92 | 1 |
19:30:22 | 503.26 | 4 |
19:29:45 | 496.82 | 4 |
19:29:26 | 501.53 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:02 | 499.02 | ||
Vortag 18.04.24 | 532.00 | -32.98 | -6.20% |
1 Woche 13.04.24 | 550.67 | -51.65 | -9.38% |
4 Wochen 23.03.24 | 573.38 | -53.80 | -9.18% |
12 Wochen 27.01.24 | 567.00 | -29.20 | -5.20% |
52 Wochen 22.04.23 | 507.74 | +25.79 | +5.09% |
Seit 1.1 29.12.23 | 535.00 | -3.000 | -0.56% |
52W Hoch 06.03.24 | 622.00 | ||
52W Tief 10.10.23 | 438.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'029 21:52:06 | |
Total Zeit | ||
Hist. Börslich Datum | 704.0 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 81'341.71 | -0.44% | 18.04. 04:14 | |
OTN | USD | 499.02 | -6.20% | 19.04. 21:52 | |
FRA | EUR | 464.00 | -4.92% | 19.04. 08:06 | |
TGT | EUR | 515.00 | -4.94% | 08.04. 16:45 | |
STU | EUR | 515.00 | -5.71% | 13.02. 08:07 | |
MUC | EUR | 498.00 | -0.40% | 18.04. 08:02 | |
LSD | EUR | 470.00 | -3.69% | 19.04. 21:03 | |
TRAA | JPY | 0.000 | 29.02. 10:55 | ||
MNT | JPY | 0.000 | 10.03. 05:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 464.00 | -5.31% | 19.04. 10:32 | |
DUS | EUR | 486.00 | -0.41% | 18.04. 19:31 | |
OPDE | USD | 2.5150 | +5.04% | 19.04. 00:13 | |
OPDE | USD | 0.050 | -16.67% | 11.04. 22:17 | |
OPDE | USD | 0.050 | -44.44% | 18.04. 21:48 | |
OPDE | USD | 0.050 | -58.33% | 16.04. 19:33 | |
OPDE | USD | 12.050 | -13.33% | 19.04. 00:13 | |
OPDE | USD | 0.010 | 10.04. 19:09 | ||
OPDE | USD | 6.300 | +3.28% | 19.04. 00:13 | |
OPDE | USD | 2.270 | -12.02% | 18.04. 22:25 | |
OPDE | USD | 7.200 | -3.90% | 19.04. 00:13 | |
OPDE | USD | 1.900 | +22.58% | 12.04. 19:37 | |
OPDE | USD | 0.540 | +980.00% | 16.04. 17:03 | |
OPDE | USD | 0.400 | +100.00% | 16.04. 17:57 | |
OPDE | USD | 0.050 | +25.00% | 10.04. 22:57 | |
OPDE | USD | 17.500 | +36.43% | 19.04. 00:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 600.78 | 622.00 |
Datum | 13.06.23 | 04.03.24 |
Jahrestief | 409.50 | 491.26 |
Datum | 05.01.23 | 19.04.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | SMECF |
Valor | 764213 |
ISIN | JP3162600005 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 67.37 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |