- Home
- Börse & Märkte
Snam N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:36:04 | 4.34930 | ||
Vortag 24.04.24 | 4.34930 | 0.00% | |
1 Woche 18.04.24 | 4.250 | +0.12680 | +3.00% |
4 Wochen 28.03.24 | 4.38590 | -0.07410 | -1.68% |
12 Wochen 01.02.24 | 4.52080 | -0.1870 | -4.12% |
52 Wochen 27.04.23 | 5.01070 | -0.63380 | -12.72% |
Seit 1.1 29.12.23 | 4.66530 | -0.3160 | -6.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 4.3390 | -0.87% | 24.04. 17:35 | |
LES | EUR | 4.2930 | +0.30% | 196,107 | 22.04. 17:11 |
TGT | EUR | 4.270 | -1.13% | 25.04. 14:53 | |
HAJ | EUR | 4.3770 | +1.16% | 24.04. 08:01 | |
FRA | EUR | 4.2160 | -0.71% | 25.04. 09:59 | |
HAM | EUR | 4.3770 | +1.09% | 24.04. 08:01 | |
EUW | EUR | 0.130 | -18.75% | 25.04. 11:08 | |
OTN | USD | 4.550 | -0.35% | 19.04. 23:20 | |
EUW | EUR | 4.900 | -16.10% | 25.04. 11:08 | |
LSD | EUR | 4.3460 | +2.67% | 24.04. 13:36 | |
STU | EUR | 4.2480 | -0.89% | 25.04. 14:17 | |
BEB | EUR | 4.3420 | -0.84% | 24.04. 21:50 | |
MUC | EUR | 4.3780 | +1.11% | 24.04. 08:00 | |
EUW | EUR | 0.490 | -7.55% | 25.04. 11:08 | |
DUS | EUR | 4.3140 | -0.87% | 24.04. 19:31 | |
EUW | EUR | 0.720 | -6.49% | 25.04. 11:08 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
TRAA | GBP | 0.000 | 20.04. 00:25 | ||
STUD | EUR | 4.2520 | -1.07% | 25.04. 10:30 | |
OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
EUW | EUR | 0.120 | -20.00% | 25.04. 11:08 | |
EUW | EUR | 1.090 | +4.81% | 25.04. 11:08 | |
EUW | EUR | 0.710 | +77.50% | 25.04. 13:32 | |
EUW | EUR | 7.680 | +76.15% | 25.04. 13:32 | |
EUW | EUR | 0.820 | -6.82% | 25.04. 11:08 | |
EUW | EUR | 0.780 | -7.14% | 25.04. 11:08 | |
EUW | EUR | 0.630 | -7.35% | 25.04. 11:08 | |
EUW | EUR | 12.640 | -3.81% | 25.04. 11:08 | |
EUW | EUR | 0.970 | -11.82% | 25.04. 11:08 | |
EUW | EUR | 59.58 | -6.66% | 25.04. 12:24 | |
EUW | EUR | 56.46 | -7.08% | 25.04. 12:24 | |
EUW | EUR | 100.03 | +5.11% | 25.04. 12:24 | |
EUW | EUR | 88.33 | +7.01% | 25.04. 12:24 | |
EUW | EUR | 0.120 | -25.00% | 25.04. 11:08 | |
EUW | EUR | 7.080 | +78.34% | 25.04. 13:32 | |
EUW | EUR | 0.690 | -6.76% | 25.04. 11:08 | |
EUW | EUR | 0.570 | -6.56% | 25.04. 11:08 | |
EUW | EUR | 14.760 | -8.04% | 25.04. 12:24 | |
EUW | EUR | 7.560 | -13.10% | 25.04. 12:24 | |
EUW | EUR | 47.43 | -8.40% | 25.04. 12:24 | |
EUW | EUR | 103.66 | +3.32% | 25.04. 12:24 | |
EUW | EUR | 48.35 | +5.91% | 25.04. 12:24 | |
EUW | EUR | 0.140 | -17.65% | 25.04. 11:08 | |
EUW | EUR | 7.380 | +77.40% | 25.04. 13:32 | |
EUW | EUR | 0.740 | +76.19% | 25.04. 13:32 | |
EUW | EUR | 0.660 | -7.04% | 25.04. 11:08 | |
EUW | EUR | 16.050 | -7.17% | 25.04. 12:24 | |
EUW | EUR | 63.71 | -6.23% | 25.04. 12:24 | |
EUW | EUR | 1.350 | +3.05% | 25.04. 13:32 | |
EUW | EUR | 0.750 | -7.41% | 25.04. 11:08 | |
EUW | EUR | 0.700 | -7.89% | 25.04. 11:08 | |
EUW | EUR | 0.600 | -7.69% | 25.04. 11:08 | |
EUW | EUR | 0.560 | -6.67% | 25.04. 11:08 | |
EUW | EUR | 0.510 | -7.27% | 25.04. 11:08 | |
EUW | EUR | 15.100 | -13.17% | 25.04. 12:24 | |
EUW | EUR | 4.190 | -17.03% | 25.04. 11:08 | |
EUW | EUR | 0.480 | +9.09% | 25.04. 11:08 | |
EUW | EUR | 23.74 | -8.02% | 25.04. 12:24 | |
EUW | EUR | 47.39 | +6.33% | 25.04. 12:24 | |
EUW | EUR | 1.210 | +2.54% | 25.04. 13:32 | |
EUW | EUR | 0.770 | +75.00% | 25.04. 13:32 | |
EUW | EUR | 0.580 | -6.45% | 25.04. 11:08 | |
EUW | EUR | 0.530 | -7.02% | 25.04. 11:08 | |
EUW | EUR | 0.470 | -7.84% | 25.04. 11:08 | |
EUW | EUR | 99.48 | +7.74% | 25.04. 12:24 | |
EUW | EUR | 96.65 | +5.44% | 25.04. 12:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | SNF |
Valor | 1329223 |
ISIN | IT0003153415 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.361 G |
Marktkapital | 14.62 G |
Dividende Bruttobetrag | 0.11280 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 6.07% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema