cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Snam N
Valor: 1329223 / Symbol: SNM
4.3280 EUR
+1.93% +0.0820
Kurs(EUR)
Zeit
4.3280
08:54:30
+1.93%
+0.0820
Traderinfo
Geld
4.3280
08:54:30
347
Geld/Brief
Zeit
Volumen
Brief
4.3520
08:54:30
345
50%
50%
Vol. Börse
Umsatz
1,500
6,326
VerkaufenKaufen
Vortag
Datum
4.2460
15:29:02
4 Wochen
-1.53%
12 Wochen
-6.90%
Seit 1.1.
-9.33%
Preisspanne
52W
4.130
17.04.24
52W
Datum
52W
5.1260
14.06.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
24.04.2024 15:29:024.24600
24.04.2024 15:29:024.24600
24.04.2024 15:29:024.24600
24.04.2024 09:59:024.27100
24.04.2024 09:15:024.25900
23.04.2024 15:29:014.26100
23.04.2024 15:29:014.26100
23.04.2024 15:29:014.26100
23.04.2024 09:59:014.25700
23.04.2024 09:15:024.23900

Orderbuch

ZeitVol.BidAskVol.Zeit
08:54:30
347
4.33
4.35
345
08:54:30
Kursentwicklung
+/-+/-%
Aktuell 08:54:30
 4.3280
Vortag 24.04.24
 4.2460 +0.0820 +1.93%
1 Woche 18.04.24
 4.1360 +0.1920 +4.64%
4 Wochen 28.03.24
 4.2790 -0.0660 -1.53%
12 Wochen 01.02.24
 4.5080 -0.2870 -6.33%
52 Wochen 27.04.23
 4.8560 -0.6430 -13.15%
Seit 1.1 29.12.23
 4.6540 -0.4080 -8.77%
52W Hoch 14.06.23
 5.1260
52W Tief 17.04.24
 4.130
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'500 19:38:27
6,326 19:38:27
Total Zeit
1,500 19:38:27
Hist. Börslich Datum
1,500 17.04.24
6,326 17.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
CBUAEUR4.3390-0.87%24.04. 17:35
LESEUR4.34750-0.36%24.04. 17:30
TGTEUR4.3190-1.57%24.04. 18:38
HAJEUR4.3770+1.16%24.04. 08:01
FRAEUR4.220-1.63%17.04. 19:38
HAMEUR4.3770+1.09%24.04. 08:01
EUWEUR0.180-18.75%16.04. 16:13
OTNUSD4.550-0.35%19.04. 23:20
EUWEUR30.74-20.89%01.03. 21:34
LSDEUR4.3460+2.67%24.04. 13:36
STUEUR4.310+0.56%25.04. 08:05
BEBEUR4.3420-0.84%24.04. 21:50
MUCEUR4.3780+1.11%24.04. 08:00
EUWEUR0.650-15.09%19.04. 08:00
DUSEUR4.3140-0.87%24.04. 19:31
EUWEUR1.150-12.99%06.03. 15:41
BIVAMXN0.00029.07. 07:00
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:45
STACHF4.32775350-3.19%31.12. 07:15
TRAAGBP0.00020.04. 00:25
STUDEUR4.2980-0.02%24.04. 10:30
OMEEUR4.15380+19.16%05.09. 09:04
EUXEUR4.40330+4.98%03.06. 16:33
EUWEUR0.150-20.00%24.04. 11:06
EUWEUR1.040+9.62%24.04. 11:06
EUWEUR0.400+80.00%24.04. 11:06
EUWEUR4.360+77.75%24.04. 11:06
EUWEUR0.880-12.50%24.04. 11:06
EUWEUR0.840-13.10%24.04. 11:06
EUWEUR0.680-13.24%24.04. 11:06
EUWEUR13.140-4.87%24.04. 21:44
EUWEUR1.100-14.55%24.04. 21:44
EUWEUR63.83-3.67%24.04. 21:56
EUWEUR60.76-3.88%24.04. 21:56
EUWEUR95.17+2.37%24.04. 21:36
EUWEUR82.54+3.26%24.04. 21:35
EUWEUR0.160-25.00%24.04. 11:06
EUWEUR3.970+79.60%24.04. 11:06
EUWEUR0.740-13.51%24.04. 11:06
EUWEUR0.610-13.11%24.04. 11:06
EUWEUR16.050-10.78%24.04. 21:51
EUWEUR8.700-17.70%24.04. 21:51
EUWEUR51.78-4.60%24.04. 21:56
EUWEUR100.33+1.18%24.04. 20:43
EUWEUR45.65+2.98%24.04. 21:51
EUWEUR0.170-23.53%24.04. 11:06
EUWEUR4.160+78.85%24.04. 11:06
EUWEUR0.420+80.95%24.04. 11:06
EUWEUR0.710-14.08%24.04. 11:06
EUWEUR17.290-9.60%24.04. 21:51
EUWEUR67.94-3.41%24.04. 21:56
EUWEUR1.310+3.82%24.04. 11:06
EUWEUR0.810-13.58%24.04. 11:06
EUWEUR0.760-13.16%24.04. 11:06
EUWEUR0.650-13.85%24.04. 11:06
EUWEUR0.600-13.33%24.04. 11:06
EUWEUR0.550-14.55%24.04. 11:06
EUWEUR17.390-17.77%24.04. 21:51
EUWEUR5.050-21.98%24.04. 21:44
EUWEUR0.440+11.36%24.04. 21:44
EUWEUR25.81-4.22%24.04. 21:51
EUWEUR44.57+3.19%24.04. 21:51
EUWEUR1.180+3.39%24.04. 11:06
EUWEUR0.440+79.55%24.04. 11:06
EUWEUR0.620-12.90%24.04. 11:06
EUWEUR0.570-14.04%24.04. 11:06
EUWEUR0.510-15.69%24.04. 11:06
EUWEUR92.33+10.57%24.04. 21:42
EUWEUR91.66+2.52%24.04. 21:35
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch5.22804.8580
Datum06.04.2315.01.24
Jahrestief4.28504.130
Datum31.10.2317.04.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Italien
Domizil Börse Deutschland
Symbol SNM
Valor 1329223
ISIN IT0003153415
Sektor Energie & Wasserversorgung
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.361 G
Marktkapital 14.51 G
Dividende Bruttobetrag 0.11280
Zahlungsdatum (ex-Div) 22.01.24
Dividenden Rendite (%) 6.33%
UBS Trendradar

Keine Signale zum Titel

Branche
Energie & Wasserversorgung
BörseLand/Whg.Marktkap. in Mrd. CHF
NextEra Energy RgNYXUS/USD134.04
Southern Co RgNYXUS/USD79.62
IberdrolaSTNES/EUR77.01
Enbridge RgTORCA/CAD75.14
Natl Grid RgLSSGB/GBP48.26
Williams Compani RgNYXUS/USD47.10
ONEOK RgNYXUS/USD46.60
Sempra Energy RgNYXUS/USD44.96
Am Electric RgNMSUS/USD44.67
Dominion Energy RgNYXUS/USD42.40
ENGIEEPAFR/EUR41.21
Exelon RgNMSUS/USD37.66
TC Energy RgTORCA/CAD37.25
PG&E RgNYXUS/USD36.16
E.ON NETRDE/EUR34.72
Publ Svcs Enterp RgNYXUS/USD33.26
Consolidated Edi RgNYXUS/USD32.04
Xylem RgNYXUS/USD31.18
Xcel Energy RgNMSUS/USD30.53
Edison Intl RgNYXUS/USD27.18
Vestas Wind Br/RgCPHDK/DKK26.37
WEC Energy Group RgNYXUS/USD25.87
RWE IETRDE/EUR25.46
Naturgy Grp BrSTNES/EUR23.90
Amer Wtr Works RgNYXUS/USD23.23
Vistra RgNYXUS/USD23.21
Entergy RgNYXUS/USD22.91
Orsted RgCPHDK/DKK22.81
Dte Energy RgNYXUS/USD22.79
SSE RgLSSGB/GBP22.42
Veolia EnvironnemEPAFR/EUR22.02
Firstenergy RgNYXUS/USD21.95
Eversource Energ RgNYXUS/USD21.09
PPL RgNYXUS/USD20.19
Ameren RgNYXUS/USD19.820
Endesa BrSTNES/EUR19.370
Fortis RgTORCA/CAD19.230
Centerpoint Ener RgNYXUS/USD18.220
CMS Energy Corp RgNYXUS/USD17.920
Atmos Energy Cor RgNYXUS/USD17.810
EQT RgNYXUS/USD16.730
Hydro One RgTORCA/CAD16.630
EDP-Energias NELIPT/EUR15.910
NRG Energy RgNYXUS/USD15.120
Enphase Energy RgNMSUS/USD15.000
Avangrid RgNYXUS/USD14.330
Norsk Hydro NOSLNO/NOK12.820
Alliant Energy RgNMSUS/USD12.790
Nisource RgNYXUS/USD12.490
Aes RgNYXUS/USD11.870
Core & Main Rg-ANYXUS/USD11.000
Essential Util RgNYXUS/USD9.820
Emera RgTORCA/CAD9.690
Severn Trent RgLSSGB/GBP9.220
Pinnacle West Ca RgNYXUS/USD9.200
Redeia Corp BrSTNES/EUR9.200
United Utilities RgLSSGB/GBP8.850
Centrica RgLSSGB/GBP8.640
BWX Technologies RgNYXUS/USD8.430
BKW NSWXCH/CHF8.100
ELIA GROUPEBRBE/EUR7.240
Darling Ingredie RgNYXUS/USD6.850
OGE Energy RgNYXUS/USD6.820
Crp Acc Ener Rn BrSTNES/EUR6.800
Antero Midstream RgNYXUS/USD6.720
UGI RgNYXUS/USD5.340
Natl Fuel Gas Co RgNYXUS/USD4.940
Idacorp RgNYXUS/USD4.780
Port Gen Elec RgNYXUS/USD4.380
Technip Ener Br RgEPAFR/EUR4.380
Northern Oil&Gas RgNYXUS/USD4.300
New Jersey Res RgNYXUS/USD4.280
Alg Pwr & Util RgTORCA/CAD4.180
Northland Pwr RgTORCA/CAD3.940
Ormat Technologi RgNYXUS/USD3.900
Enagas BrSTNES/EUR3.870
Black Hills RgNYXUS/USD3.710
CNX Resources RgNYXUS/USD3.690
NordexETRDE/EUR3.180
Avista RgNYXUS/USD2.760
Paladin Energy RgASXAU/AUD2.700
NextEra Energy PartNYXUS/USD2.690
American Sts Wat RgNYXUS/USD2.570
Drax Group RgLSSGB/GBP2.370
Pennon Grp RgLSSGB/GBP2.360
Sunrun RgNMSUS/USD2.210
Daqo New En Sp ADRNYXCN/USD1.670
Shoals Tech Rg-ANMSUS/USD1.440
Green Plains RgNMSUS/USD1.420
Solaria Energia BrSTNES/EUR1.290
Canadian Solar RgNMSUS/USD0.970
Sunnov Ener Intl RgNYXUS/USD0.470
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden