- Home
- Börse & Märkte
Snam N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:01:38 | 4.3770 | 0 |
24.04.2024 08:01:38 | 4.3770 | 0 |
23.04.2024 08:05:29 | 4.3270 | 0 |
23.04.2024 08:05:29 | 4.3270 | 0 |
23.04.2024 08:05:29 | 4.3270 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:38 | 4.3770 | ||
Vortag 24.04.24 | 4.3770 | 0.00% | |
1 Woche 18.04.24 | 4.2190 | +0.1920 | +4.59% |
4 Wochen 28.03.24 | 4.4030 | -0.0050 | -0.11% |
12 Wochen 01.02.24 | 4.4910 | -0.1050 | -2.34% |
52 Wochen 27.04.23 | 4.9540 | -0.5710 | -11.54% |
Seit 1.1 29.12.23 | 4.6420 | -0.2650 | -5.71% |
52W Hoch 15.05.23 | 5.150 | ||
52W Tief 17.04.24 | 4.1850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'100 14:39:18 | 17,630 14:39:18 |
Total Zeit | ||
Hist. Börslich Datum | 4,100 22.04.24 | 17,630 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 4.3390 | -0.87% | 24.04. 17:35 | |
LES | EUR | 4.34750 | -0.36% | 24.04. 17:30 | |
TGT | EUR | 4.3190 | -1.57% | 24.04. 18:38 | |
HAJ | EUR | 4.3770 | +1.16% | 24.04. 08:01 | |
FRA | EUR | 4.220 | -1.63% | 17.04. 19:38 | |
HAM | EUR | 4.3770 | +1.09% | 24.04. 08:01 | |
EUW | EUR | 0.180 | -25.00% | 16.04. 16:13 | |
OTN | USD | 4.550 | -0.35% | 19.04. 23:20 | |
EUW | EUR | 5.840 | +4.66% | 24.04. 21:44 | |
LSD | EUR | 4.3460 | +2.67% | 24.04. 13:36 | |
STU | EUR | 4.310 | +0.56% | 25.04. 08:05 | |
BEB | EUR | 4.3420 | -0.84% | 24.04. 21:50 | |
MUC | EUR | 4.3780 | +1.11% | 24.04. 08:00 | |
EUW | EUR | 0.650 | -15.09% | 19.04. 08:00 | |
DUS | EUR | 4.3140 | -0.87% | 24.04. 19:31 | |
EUW | EUR | 1.150 | -12.99% | 06.03. 15:41 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
TRAA | GBP | 0.000 | 20.04. 00:25 | ||
STUD | EUR | 4.2980 | -0.02% | 24.04. 10:30 | |
OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
EUW | EUR | 0.150 | -20.00% | 24.04. 11:06 | |
EUW | EUR | 1.040 | +11.54% | 24.04. 11:06 | |
EUW | EUR | 0.400 | -13.04% | 24.04. 11:06 | |
EUW | EUR | 4.360 | -14.00% | 24.04. 11:06 | |
EUW | EUR | 0.880 | -12.50% | 24.04. 11:06 | |
EUW | EUR | 0.840 | -13.10% | 24.04. 11:06 | |
EUW | EUR | 0.680 | -13.24% | 24.04. 11:06 | |
EUW | EUR | 13.140 | +0.92% | 24.04. 21:44 | |
EUW | EUR | 1.100 | +2.80% | 24.04. 21:44 | |
EUW | EUR | 63.83 | +4.61% | 24.04. 21:56 | |
EUW | EUR | 60.76 | +4.89% | 24.04. 21:56 | |
EUW | EUR | 95.17 | -4.36% | 24.04. 21:36 | |
EUW | EUR | 82.54 | -6.31% | 24.04. 21:35 | |
EUW | EUR | 0.160 | -25.00% | 24.04. 11:06 | |
EUW | EUR | 3.970 | -14.44% | 24.04. 11:06 | |
EUW | EUR | 0.740 | -13.51% | 24.04. 11:06 | |
EUW | EUR | 0.610 | -13.11% | 24.04. 11:06 | |
EUW | EUR | 16.050 | +11.54% | 24.04. 21:51 | |
EUW | EUR | 8.700 | +19.34% | 24.04. 21:51 | |
EUW | EUR | 51.78 | +5.72% | 24.04. 21:56 | |
EUW | EUR | 100.33 | -2.71% | 24.04. 20:43 | |
EUW | EUR | 45.65 | -5.07% | 24.04. 21:51 | |
EUW | EUR | 0.170 | -23.53% | 24.04. 11:06 | |
EUW | EUR | 4.160 | -14.23% | 24.04. 11:06 | |
EUW | EUR | 0.420 | -14.29% | 24.04. 11:06 | |
EUW | EUR | 0.710 | -14.08% | 24.04. 11:06 | |
EUW | EUR | 17.290 | +10.13% | 24.04. 21:51 | |
EUW | EUR | 67.94 | +4.31% | 24.04. 21:56 | |
EUW | EUR | 1.310 | +5.34% | 24.04. 11:06 | |
EUW | EUR | 0.810 | -13.58% | 24.04. 11:06 | |
EUW | EUR | 0.760 | -13.16% | 24.04. 11:06 | |
EUW | EUR | 0.650 | -13.85% | 24.04. 11:06 | |
EUW | EUR | 0.600 | -13.33% | 24.04. 11:06 | |
EUW | EUR | 0.550 | -14.55% | 24.04. 11:06 | |
EUW | EUR | 17.390 | +19.27% | 24.04. 21:51 | |
EUW | EUR | 5.050 | +4.99% | 24.04. 21:44 | |
EUW | EUR | 0.440 | -2.22% | 24.04. 21:44 | |
EUW | EUR | 25.81 | +5.30% | 24.04. 21:51 | |
EUW | EUR | 44.57 | -5.41% | 24.04. 21:51 | |
EUW | EUR | 1.180 | +5.08% | 24.04. 11:06 | |
EUW | EUR | 0.440 | -13.73% | 24.04. 11:06 | |
EUW | EUR | 0.620 | -12.90% | 24.04. 11:06 | |
EUW | EUR | 0.570 | -14.04% | 24.04. 11:06 | |
EUW | EUR | 0.510 | -15.69% | 24.04. 11:06 | |
EUW | EUR | 92.33 | -13.76% | 24.04. 21:42 | |
EUW | EUR | 91.66 | -4.68% | 24.04. 21:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.1540 | 4.8620 |
Datum | 13.04.23 | 16.01.24 |
Jahrestief | 4.2950 | 4.1850 |
Datum | 31.10.23 | 17.04.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | SNM |
Valor | 1329223 |
ISIN | IT0003153415 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.361 G |
Marktkapital | 14.71 G |
Dividende Bruttobetrag | 0.11280 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 6.21% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema