cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Snam N
Valor: 1329223 / Symbol: GBB16NNY4
4.3360 EUR
-0.46% -0.020
Kurs(EUR)
Zeit
4.3360
09:40:36
-0.46%
-0.020
Traderinfo
Geld
4.3360
09:40:36
5'906
Geld/Brief
Zeit
Volumen
Brief
4.3390
09:40:36
5'906
50%
50%
Vol. Börse
Umsatz
454.0
1,940
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse MCI
VerkaufenKaufen
Vortag
Datum
4.3560
22:58:22
Seit 1.1.
-8.89%
Preisspanne
Tag
4.3320
09:37:33
Tag
Zeit
Tag
4.4190
09:00:17
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15.04.2024 21:11:314.233024
15.04.2024 10:47:434.27030
15.04.2024 10:20:074.2770400
13.04.2024 11:01:494.272087

Orderbuch

ZeitVol.BidAskVol.Zeit
09:40:36
5'906
4.34
4.34
5'906
09:40:36
Kursentwicklung
+/-+/-%
Aktuell 09:40:36
 4.3360
Vortag 23.04.24
 4.3560 -0.020 -0.46%
Seit 1.1 29.12.23
 4.6460 -0.290 -6.24%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
454.0 21:11:31
1,940 21:11:31
Total Zeit
Hist. Börslich Datum
454.0 15.04.24
1,940 15.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
CBUAEUR4.3770+1.65%23.04. 18:47
LESEUR4.2930+0.30%140,95922.04. 17:11
TGTEUR4.3880+1.43%23.04. 21:56
HAJEUR4.3270+0.63%23.04. 08:05
FRAEUR4.2590-0.05%24.04. 09:15
HAMEUR4.330+0.77%23.04. 08:00
EUWEUR0.180+14.29%16.04. 16:13
OTNUSD4.550-0.35%19.04. 23:20
EUWEUR30.74+10.57%01.03. 21:34
LSDEUR4.2330-0.91%15.04. 21:11
STUEUR4.3650+1.77%24.04. 08:03
BEBEUR4.3790+0.88%23.04. 21:50
MUCEUR4.330+0.89%23.04. 08:00
EUWEUR0.650+19.15%19.04. 08:00
DUSEUR4.3520+0.76%23.04. 19:31
EUWEUR1.150+17.39%06.03. 15:41
BIVAMXN0.00029.07. 07:00
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:45
STACHF4.32775350-3.19%31.12. 07:15
EUXEUR4.40330+4.98%03.06. 16:33
STUDEUR4.2990+1.13%23.04. 10:30
OMEEUR4.15380+19.16%05.09. 09:04
EUWEUR0.140+7.14%23.04. 12:42
EUWEUR1.140-9.65%23.04. 13:01
EUWEUR0.460-15.22%23.04. 11:01
EUWEUR5.070-14.99%23.04. 11:01
EUWEUR0.780+17.95%23.04. 11:01
EUWEUR0.750+17.33%23.04. 11:01
EUWEUR0.600+18.33%23.04. 11:01
EUWEUR13.020+2.38%23.04. 21:48
EUWEUR1.070+7.48%23.04. 21:48
EUWEUR61.02+5.57%23.04. 16:24
EUWEUR57.93+5.90%23.04. 16:24
EUWEUR99.51-5.48%23.04. 16:24
EUWEUR88.10-7.84%23.04. 16:24
EUWEUR0.140+14.29%23.04. 11:01
EUWEUR4.640-15.73%23.04. 11:01
EUWEUR0.660+18.18%23.04. 11:01
EUWEUR0.540+18.52%23.04. 11:01
EUWEUR14.390+14.73%23.04. 15:14
EUWEUR7.290+24.83%23.04. 15:14
EUWEUR48.98+6.92%23.04. 16:24
EUWEUR103.12-4.20%23.04. 16:24
EUWEUR48.09-5.86%23.04. 16:24
EUWEUR0.150+13.33%23.04. 12:42
EUWEUR4.850-15.26%23.04. 11:01
EUWEUR0.490-16.33%23.04. 11:01
EUWEUR0.630+17.46%23.04. 11:01
EUWEUR15.700+12.93%23.04. 15:14
EUWEUR65.13+5.24%23.04. 16:24
EUWEUR1.480-11.49%23.04. 11:01
EUWEUR0.720+16.67%23.04. 11:01
EUWEUR0.670+17.91%23.04. 11:01
EUWEUR0.580+17.24%23.04. 11:01
EUWEUR0.530+18.87%23.04. 11:01
EUWEUR0.490+18.37%23.04. 11:01
EUWEUR14.580+24.55%23.04. 15:14
EUWEUR4.810+11.43%23.04. 21:48
EUWEUR0.450-4.44%23.04. 21:48
EUWEUR24.51+6.94%23.04. 16:24
EUWEUR47.12-6.28%23.04. 16:24
EUWEUR1.330-12.03%23.04. 11:01
EUWEUR0.510-15.69%23.04. 11:01
EUWEUR0.550+20.00%23.04. 11:01
EUWEUR0.510+17.65%23.04. 11:01
EUWEUR0.450+17.78%23.04. 11:01
EUWEUR107.06-15.87%23.04. 13:01
EUWEUR96.16-5.89%23.04. 16:24
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch5.20604.9090
Datum13.04.2316.01.24
Jahrestief4.27304.1520
Datum29.10.2319.04.24
Stammdaten
Börse LANG & SCHWARZ Tradecenter AG & Co.KG
Domizil Italien
Domizil Börse Deutschland
Symbol GBB16NNY4
Valor 1329223
ISIN IT0003153415
Sektor Energie & Wasserversorgung
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.361 G
Dividende Bruttobetrag 0.11280
Zahlungsdatum (ex-Div) 22.01.24
Dividenden Rendite (%) 6.31%
UBS Trendradar

Keine Signale zum Titel

Branche
Energie & Wasserversorgung
BörseLand/Whg.Marktkap. in Mrd. CHF
NextEra Energy RgNYXUS/USD131.38
Southern Co RgNYXUS/USD76.99
IberdrolaSTNES/EUR75.82
Enbridge RgTORCA/CAD72.06
Natl Grid RgLSSGB/GBP47.67
Williams Compani RgNYXUS/USD45.79
ONEOK RgNYXUS/USD45.42
Am Electric RgNMSUS/USD43.44
Sempra Energy RgNYXUS/USD43.26
ENGIEEPAFR/EUR40.73
Dominion Energy RgNYXUS/USD40.67
Exelon RgNMSUS/USD36.67
TC Energy RgTORCA/CAD36.58
PG&E RgNYXUS/USD35.29
E.ON NETRDE/EUR34.05
Publ Svcs Enterp RgNYXUS/USD32.46
Consolidated Edi RgNYXUS/USD31.41
Xylem RgNYXUS/USD30.74
Xcel Energy RgNMSUS/USD29.86
Edison Intl RgNYXUS/USD26.21
RWE IETRDE/EUR25.63
Vestas Wind Br/RgCPHDK/DKK25.45
WEC Energy Group RgNYXUS/USD25.38
Naturgy Grp BrSTNES/EUR23.44
Orsted RgCPHDK/DKK23.35
Vistra RgNYXUS/USD22.92
Amer Wtr Works RgNYXUS/USD22.86
SSE RgLSSGB/GBP22.26
Entergy RgNYXUS/USD22.12
Dte Energy RgNYXUS/USD22.03
Veolia EnvironnemEPAFR/EUR21.80
Firstenergy RgNYXUS/USD21.62
Eversource Energ RgNYXUS/USD20.63
Endesa BrSTNES/EUR19.790
PPL RgNYXUS/USD19.640
Ameren RgNYXUS/USD19.320
Fortis RgTORCA/CAD18.760
Centerpoint Ener RgNYXUS/USD17.690
CMS Energy Corp RgNYXUS/USD17.460
Atmos Energy Cor RgNYXUS/USD17.280
Hydro One RgTORCA/CAD16.430
EDP-Energias NELIPT/EUR16.160
EQT RgNYXUS/USD15.960
NRG Energy RgNYXUS/USD15.140
Enphase Energy RgNMSUS/USD14.820
Avangrid RgNYXUS/USD14.020
Norsk Hydro NOSLNO/NOK13.020
Alliant Energy RgNMSUS/USD12.520
Nisource RgNYXUS/USD12.260
Aes RgNYXUS/USD11.560
Core & Main Rg-ANYXUS/USD10.990
Essential Util RgNYXUS/USD9.620
Emera RgTORCA/CAD9.580
Redeia Corp BrSTNES/EUR9.040
Severn Trent RgLSSGB/GBP9.000
Pinnacle West Ca RgNYXUS/USD8.990
United Utilities RgLSSGB/GBP8.640
Centrica RgLSSGB/GBP8.590
BWX Technologies RgNYXUS/USD8.540
BKW NSWXCH/CHF8.220
ELIA GROUPEBRBE/EUR7.270
Crp Acc Ener Rn BrSTNES/EUR7.020
OGE Energy RgNYXUS/USD6.640
Antero Midstream RgNYXUS/USD6.630
Darling Ingredie RgNYXUS/USD6.580
UGI RgNYXUS/USD4.990
Natl Fuel Gas Co RgNYXUS/USD4.790
Idacorp RgNYXUS/USD4.670
Technip Ener Br RgEPAFR/EUR4.380
Northern Oil&Gas RgNYXUS/USD4.240
Port Gen Elec RgNYXUS/USD4.220
New Jersey Res RgNYXUS/USD4.150
Alg Pwr & Util RgTORCA/CAD4.030
Northland Pwr RgTORCA/CAD3.900
Ormat Technologi RgNYXUS/USD3.800
Enagas BrSTNES/EUR3.760
CNX Resources RgNYXUS/USD3.630
Black Hills RgNYXUS/USD3.580
NordexETRDE/EUR3.100
Paladin Energy RgASXAU/AUD2.770
Avista RgNYXUS/USD2.690
NextEra Energy PartNYXUS/USD2.540
American Sts Wat RgNYXUS/USD2.530
Drax Group RgLSSGB/GBP2.330
Pennon Grp RgLSSGB/GBP2.310
Sunrun RgNMSUS/USD2.220
Daqo New En Sp ADRNYXCN/USD1.700
Shoals Tech Rg-ANMSUS/USD1.400
Green Plains RgNMSUS/USD1.360
Solaria Energia BrSTNES/EUR1.330
Canadian Solar RgNMSUS/USD0.940
Sunnov Ener Intl RgNYXUS/USD0.460
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden