- Home
- Börse & Märkte
Snam N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 20:13:44 | 4.230 | 200 |
18.04.2024 20:13:44 | 4.2330 | 200 |
18.04.2024 18:00:08 | 4.230 | 400 |
17.04.2024 19:19:58 | 4.2330 | 600 |
17.04.2024 19:19:11 | 4.230 | 79 |
17.04.2024 19:06:28 | 4.230 | 269 |
17.04.2024 19:06:28 | 4.2290 | 731 |
17.04.2024 18:42:29 | 4.2290 | 700 |
17.04.2024 18:35:43 | 4.2290 | 59 |
17.04.2024 18:30:22 | 4.2060 | 60 |
17.04.2024 18:29:22 | 4.2250 | 58 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 4.2420 | +0.78% | 17.04. 12:39 | |
LES | EUR | 4.2430 | -0.04% | 3.379 M | 18.04. 17:30 |
TGT | EUR | 4.2320 | +0.21% | 18.04. 13:38 | |
HAJ | EUR | 4.1850 | -0.10% | 17.04. 08:04 | |
FRA | EUR | 4.1360 | -1.99% | 18.04. 15:29 | |
HAM | EUR | 4.1920 | -0.02% | 17.04. 08:01 | |
EUW | EUR | 0.180 | 18.04. 11:12 | ||
OTN | USD | 4.5660 | -1.64% | 18.04. 23:20 | |
EUW | EUR | 6.230 | -34.00% | 18.04. 21:49 | |
LSD | EUR | 4.2330 | -0.12% | 15.04. 21:11 | |
STU | EUR | 4.1820 | -0.29% | 18.04. 15:35 | |
BEB | EUR | 4.2380 | +0.24% | 17.04. 21:50 | |
MUC | EUR | 4.1920 | -0.02% | 17.04. 08:00 | |
EUW | EUR | 0.850 | -4.49% | 18.04. 11:12 | |
DUS | EUR | 4.2090 | +0.31% | 17.04. 19:31 | |
EUW | EUR | 1.160 | -3.33% | 18.04. 11:12 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
STUD | EUR | 4.1930 | +0.43% | 18.04. 10:32 | |
OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
EUW | EUR | 0.170 | 18.04. 11:12 | ||
EUW | EUR | 1.020 | +7.37% | 18.04. 11:12 | |
EUW | EUR | 0.430 | +4.88% | 18.04. 11:12 | |
EUW | EUR | 4.690 | +3.99% | 18.04. 11:12 | |
EUW | EUR | 1.290 | -3.01% | 18.04. 11:12 | |
EUW | EUR | 1.240 | -3.88% | 18.04. 11:12 | |
EUW | EUR | 1.040 | -4.59% | 18.04. 11:12 | |
EUW | EUR | 13.020 | -2.54% | 18.04. 21:43 | |
EUW | EUR | 1.120 | -8.94% | 18.04. 21:43 | |
EUW | EUR | 50.58 | -3.10% | 18.04. 21:37 | |
EUW | EUR | 47.43 | -3.30% | 18.04. 21:37 | |
EUW | EUR | 122.68 | +5.06% | 18.04. 21:37 | |
EUW | EUR | 117.29 | +6.88% | 18.04. 21:37 | |
EUW | EUR | 0.150 | 18.04. 11:12 | ||
EUW | EUR | 4.280 | +4.14% | 18.04. 11:12 | |
EUW | EUR | 1.120 | -3.45% | 18.04. 11:12 | |
EUW | EUR | 0.960 | -4.00% | 18.04. 11:12 | |
EUW | EUR | 15.920 | -18.11% | 18.04. 21:49 | |
EUW | EUR | 8.940 | -28.93% | 18.04. 21:49 | |
EUW | EUR | 38.67 | -3.97% | 18.04. 21:37 | |
EUW | EUR | 120.06 | +2.68% | 18.04. 12:51 | |
EUW | EUR | 59.10 | +1.91% | 18.04. 18:44 | |
EUW | EUR | 0.200 | +5.26% | 18.04. 11:12 | |
EUW | EUR | 4.480 | +3.94% | 18.04. 11:12 | |
EUW | EUR | 0.450 | +4.65% | 18.04. 11:12 | |
EUW | EUR | 1.080 | -3.57% | 18.04. 11:12 | |
EUW | EUR | 17.130 | -16.19% | 18.04. 21:49 | |
EUW | EUR | 54.60 | -2.86% | 18.04. 21:37 | |
EUW | EUR | 1.460 | +2.10% | 18.04. 11:12 | |
EUW | EUR | 1.200 | -3.23% | 18.04. 11:12 | |
EUW | EUR | 1.140 | -3.39% | 18.04. 11:12 | |
EUW | EUR | 1.010 | -3.81% | 18.04. 11:12 | |
EUW | EUR | 0.940 | -4.08% | 18.04. 11:12 | |
EUW | EUR | 0.880 | -4.35% | 18.04. 11:12 | |
EUW | EUR | 20.02 | -18.68% | 18.04. 17:13 | |
EUW | EUR | 5.460 | -35.61% | 18.04. 21:49 | |
EUW | EUR | 0.490 | +6.52% | 18.04. 21:43 | |
EUW | EUR | 20.55 | +1.99% | 18.04. 16:23 | |
EUW | EUR | 60.00 | +4.20% | 18.04. 21:37 | |
EUW | EUR | 1.320 | +2.33% | 18.04. 11:12 | |
EUW | EUR | 0.470 | +4.44% | 18.04. 11:12 | |
EUW | EUR | 0.970 | -4.90% | 18.04. 11:12 | |
EUW | EUR | 0.910 | -4.21% | 18.04. 11:12 | |
EUW | EUR | 0.820 | -4.65% | 18.04. 11:12 | |
EUW | EUR | 94.30 | +10.69% | 18.04. 17:13 | |
EUW | EUR | 120.55 | +5.45% | 18.04. 21:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Italien |
Domizil Börse | Italien |
Symbol | 2SRG |
Valor | 1329223 |
ISIN | IT0003153415 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.361 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |