Snam N Aktie (Valor 1329223): Aktueller Kurs in EUR an der OME von heute

Börse	Whg.	Kurs	+/-%	Datum
CBUA	EUR	4.3770	+1.65%	23.04. 18:47
LES	EUR	4.3630	+1.08%	23.04. 17:30
TGT	EUR	4.3880	+1.43%	23.04. 21:56
HAJ	EUR	4.3270	+0.63%	23.04. 08:05
FRA	EUR	4.2610	+1.19%	23.04. 15:29
HAM	EUR	4.330	+0.77%	23.04. 08:00
EUW	EUR	0.140	-6.67%	23.04. 12:42
OTN	USD	4.550	-0.35%	19.04. 23:20
EUW	EUR	5.580	+25.68%	23.04. 21:48
LSD	EUR	4.2330	-0.91%	15.04. 21:11
STU	EUR	4.2890	+0.89%	23.04. 14:38
BEB	EUR	4.3790	+0.88%	23.04. 21:50
MUC	EUR	4.330	+0.89%	23.04. 08:00
EUW	EUR	0.470	+11.90%	23.04. 11:01
DUS	EUR	4.3520	+0.76%	23.04. 19:31
EUW	EUR	0.690	+11.29%	23.04. 11:01
BIVA	MXN	0.000		29.07. 07:00
MNT	EUR	0.000		19.02. 06:00
TNLK	EUR	0.000		26.09. 14:45
STA	CHF	4.32775350	-3.19%	31.12. 07:15
EUX	EUR	4.40330	+4.98%	03.06. 16:33
STUD	EUR	4.2990	+1.13%	23.04. 10:30
OME	EUR	4.15380	+19.16%	05.09. 09:04
EUW	EUR	0.140		23.04. 12:42
EUW	EUR	1.140		23.04. 13:01
EUW	EUR	0.460	-4.17%	23.04. 11:01
EUW	EUR	5.070	-2.87%	23.04. 11:01
EUW	EUR	0.780	+11.43%	23.04. 11:01
EUW	EUR	0.750	+11.94%	23.04. 11:01
EUW	EUR	0.600	+11.11%	23.04. 11:01
EUW	EUR	13.020	+6.11%	23.04. 21:48
EUW	EUR	1.070	+20.22%	23.04. 21:48
EUW	EUR	61.02	+7.37%	23.04. 16:24
EUW	EUR	57.93	+7.90%	23.04. 16:24
EUW	EUR	99.51	-7.16%	23.04. 16:24
EUW	EUR	88.10	-11.05%	23.04. 16:24
EUW	EUR	0.140	-12.50%	23.04. 11:01
EUW	EUR	4.640	-2.93%	23.04. 11:01
EUW	EUR	0.660	+11.86%	23.04. 11:01
EUW	EUR	0.540	+10.20%	23.04. 11:01
EUW	EUR	14.390	+3.45%	23.04. 15:14
EUW	EUR	7.290	+5.96%	23.04. 15:14
EUW	EUR	48.98	+9.45%	23.04. 16:24
EUW	EUR	103.12	-6.46%	23.04. 16:24
EUW	EUR	48.09	-8.66%	23.04. 16:24
EUW	EUR	0.150	-6.25%	23.04. 12:42
EUW	EUR	4.850	-2.81%	23.04. 11:01
EUW	EUR	0.490	-2.00%	23.04. 11:01
EUW	EUR	0.630	+10.53%	23.04. 11:01
EUW	EUR	15.700	+3.15%	23.04. 15:14
EUW	EUR	65.13	+6.88%	23.04. 16:24
EUW	EUR	1.480	-5.73%	23.04. 11:01
EUW	EUR	0.720	+10.77%	23.04. 11:01
EUW	EUR	0.670	+11.67%	23.04. 11:01
EUW	EUR	0.580	+11.54%	23.04. 11:01
EUW	EUR	0.530	+10.42%	23.04. 11:01
EUW	EUR	0.490	+11.36%	23.04. 11:01
EUW	EUR	14.580	+5.96%	23.04. 15:14
EUW	EUR	4.810	+30.35%	23.04. 21:48
EUW	EUR	0.450	-18.18%	23.04. 21:48
EUW	EUR	24.51	+11.61%	23.04. 16:24
EUW	EUR	47.12	-9.21%	23.04. 16:24
EUW	EUR	1.330	-6.34%	23.04. 11:01
EUW	EUR	0.510	-1.92%	23.04. 11:01
EUW	EUR	0.550	+10.00%	23.04. 11:01
EUW	EUR	0.510	+10.87%	23.04. 11:01
EUW	EUR	0.450	+12.50%	23.04. 11:01
EUW	EUR	107.06	-6.12%	23.04. 13:01
EUW	EUR	96.16	-7.66%	23.04. 16:24

Mehr

Stammdaten

Börse	Nasdaq External Trades Nordic
Domizil	Italien
Domizil Börse	Schweden
Symbol	Snam N
Valor	1329223
ISIN	IT0003153415
Sektor	Energie & Wasserversorgung
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	EUR
Anzahl ausgegebener Wertpapiere	3.361 G
Dividende Bruttobetrag	0.11280
Zahlungsdatum (ex-Div)	22.01.24
Dividenden Rendite (%)	6.40%

Branche

Energie & Wasserversorgung

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
NextEra Energy Rg	NYX	US/USD	131.38
Southern Co Rg	NYX	US/USD	76.99
Iberdrola	STN	ES/EUR	75.82
Enbridge Rg	TOR	CA/CAD	72.06
Natl Grid Rg	LSS	GB/GBP	47.67
Williams Compani Rg	NYX	US/USD	45.79
ONEOK Rg	NYX	US/USD	45.42
Am Electric Rg	NMS	US/USD	43.44
Sempra Energy Rg	NYX	US/USD	43.26
ENGIE	EPA	FR/EUR	40.73
Dominion Energy Rg	NYX	US/USD	40.67
Exelon Rg	NMS	US/USD	36.67
TC Energy Rg	TOR	CA/CAD	36.58
PG&E Rg	NYX	US/USD	35.29
E.ON N	ETR	DE/EUR	34.05
Publ Svcs Enterp Rg	NYX	US/USD	32.46
Consolidated Edi Rg	NYX	US/USD	31.41
Xylem Rg	NYX	US/USD	30.74
Xcel Energy Rg	NMS	US/USD	29.86
Edison Intl Rg	NYX	US/USD	26.21
RWE I	ETR	DE/EUR	25.63
Vestas Wind Br/Rg	CPH	DK/DKK	25.45
WEC Energy Group Rg	NYX	US/USD	25.38
Naturgy Grp Br	STN	ES/EUR	23.44
Orsted Rg	CPH	DK/DKK	23.35
Vistra Rg	NYX	US/USD	22.92
Amer Wtr Works Rg	NYX	US/USD	22.86
SSE Rg	LSS	GB/GBP	22.26
Entergy Rg	NYX	US/USD	22.12
Dte Energy Rg	NYX	US/USD	22.03
Veolia Environnem	EPA	FR/EUR	21.80
Firstenergy Rg	NYX	US/USD	21.62
Eversource Energ Rg	NYX	US/USD	20.63
Endesa Br	STN	ES/EUR	19.790
PPL Rg	NYX	US/USD	19.640
Ameren Rg	NYX	US/USD	19.320
Fortis Rg	TOR	CA/CAD	18.760
Centerpoint Ener Rg	NYX	US/USD	17.690
CMS Energy Corp Rg	NYX	US/USD	17.460
Atmos Energy Cor Rg	NYX	US/USD	17.280
Hydro One Rg	TOR	CA/CAD	16.430
EDP-Energias N	ELI	PT/EUR	16.160
EQT Rg	NYX	US/USD	15.960
NRG Energy Rg	NYX	US/USD	15.140
Enphase Energy Rg	NMS	US/USD	14.820
Avangrid Rg	NYX	US/USD	14.020
Norsk Hydro N	OSL	NO/NOK	13.020
Alliant Energy Rg	NMS	US/USD	12.520
Nisource Rg	NYX	US/USD	12.260
Aes Rg	NYX	US/USD	11.560
Core & Main Rg-A	NYX	US/USD	10.990
Essential Util Rg	NYX	US/USD	9.620
Emera Rg	TOR	CA/CAD	9.580
Redeia Corp Br	STN	ES/EUR	9.040
Severn Trent Rg	LSS	GB/GBP	9.000
Pinnacle West Ca Rg	NYX	US/USD	8.990
United Utilities Rg	LSS	GB/GBP	8.640
Centrica Rg	LSS	GB/GBP	8.590
BWX Technologies Rg	NYX	US/USD	8.540
BKW N	SWX	CH/CHF	8.220
ELIA GROUP	EBR	BE/EUR	7.270
Crp Acc Ener Rn Br	STN	ES/EUR	7.020
OGE Energy Rg	NYX	US/USD	6.640
Antero Midstream Rg	NYX	US/USD	6.630
Darling Ingredie Rg	NYX	US/USD	6.580
UGI Rg	NYX	US/USD	4.990
Natl Fuel Gas Co Rg	NYX	US/USD	4.790
Idacorp Rg	NYX	US/USD	4.670
Technip Ener Br Rg	EPA	FR/EUR	4.380
Northern Oil&Gas Rg	NYX	US/USD	4.240
Port Gen Elec Rg	NYX	US/USD	4.220
New Jersey Res Rg	NYX	US/USD	4.150
Alg Pwr & Util Rg	TOR	CA/CAD	4.030
Northland Pwr Rg	TOR	CA/CAD	3.900
Ormat Technologi Rg	NYX	US/USD	3.800
Enagas Br	STN	ES/EUR	3.760
CNX Resources Rg	NYX	US/USD	3.630
Black Hills Rg	NYX	US/USD	3.580
Nordex	ETR	DE/EUR	3.100
Paladin Energy Rg	ASX	AU/AUD	2.770
Avista Rg	NYX	US/USD	2.690
NextEra Energy Part	NYX	US/USD	2.540
American Sts Wat Rg	NYX	US/USD	2.530
Drax Group Rg	LSS	GB/GBP	2.330
Pennon Grp Rg	LSS	GB/GBP	2.310
Sunrun Rg	NMS	US/USD	2.220
Daqo New En Sp ADR	NYX	CN/USD	1.700
Shoals Tech Rg-A	NMS	US/USD	1.400
Green Plains Rg	NMS	US/USD	1.360
Solaria Energia Br	STN	ES/EUR	1.330
Canadian Solar Rg	NMS	US/USD	0.940
Sunnov Ener Intl Rg	NYX	US/USD	0.460

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

	Vorjahr	Aktuell
Jahreshoch
Datum
Jahrestief
Datum