- Home
- Börse & Märkte
Snam N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:30:20 | 16'001 | 4.25 | 4.35 | 10'000 | 10:30:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:30:08 | 4.2520 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:30:20 | 16'001 | 4.25 | 4.35 | 10'000 | 10:30:20 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:30:08 | 4.2520 | ||
Vortag 24.04.24 | 4.2980 | -0.0460 | -1.07% |
Seit 1.1 29.12.23 | 4.6110 | -0.3130 | -6.79% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 4.3390 | -0.87% | 24.04. 17:35 | |
| LES | EUR | 4.2530 | -2.17% | 437,206 | 25.04. 17:30 |
| TGT | EUR | 4.290 | -0.67% | 25.04. 18:56 | |
| HAJ | EUR | 4.3770 | +1.16% | 24.04. 08:01 | |
| FRA | EUR | 4.1750 | -1.67% | 25.04. 15:29 | |
| HAM | EUR | 4.3770 | +1.09% | 24.04. 08:01 | |
| EUW | EUR | 0.130 | -18.75% | 25.04. 11:08 | |
| OTN | USD | 4.5980 | +1.05% | 25.04. 17:29 | |
| EUW | EUR | 3.970 | -32.02% | 25.04. 15:21 | |
| LSD | EUR | 4.2480 | -2.25% | 25.04. 16:35 | |
| STU | EUR | 4.2180 | -1.59% | 25.04. 17:17 | |
| BEB | EUR | 4.3420 | -0.84% | 24.04. 21:50 | |
| MUC | EUR | 4.3780 | +1.11% | 24.04. 08:00 | |
| EUW | EUR | 0.490 | -7.55% | 25.04. 11:08 | |
| DUS | EUR | 4.3140 | -0.87% | 24.04. 19:31 | |
| EUW | EUR | 0.720 | -6.49% | 25.04. 11:08 | |
| BIVA | MXN | 0.000 | 29.07. 07:00 | ||
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 20.04. 00:25 | ||
| EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
| OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
| STUD | EUR | 4.2520 | -1.07% | 25.04. 10:30 | |
| EUW | EUR | 0.120 | -20.00% | 25.04. 11:08 | |
| EUW | EUR | 1.090 | +4.81% | 25.04. 11:08 | |
| EUW | EUR | 0.610 | +52.50% | 25.04. 16:32 | |
| EUW | EUR | 6.650 | +52.52% | 25.04. 16:32 | |
| EUW | EUR | 0.820 | -6.82% | 25.04. 11:08 | |
| EUW | EUR | 0.780 | -7.14% | 25.04. 11:08 | |
| EUW | EUR | 0.630 | -7.35% | 25.04. 11:08 | |
| EUW | EUR | 12.210 | -7.08% | 25.04. 15:21 | |
| EUW | EUR | 0.850 | -22.73% | 25.04. 15:21 | |
| EUW | EUR | 59.58 | -6.66% | 25.04. 12:24 | |
| EUW | EUR | 56.46 | -7.08% | 25.04. 12:24 | |
| EUW | EUR | 100.03 | +5.11% | 25.04. 12:24 | |
| EUW | EUR | 88.33 | +7.01% | 25.04. 12:24 | |
| EUW | EUR | 0.120 | -25.00% | 25.04. 11:08 | |
| EUW | EUR | 6.100 | +53.65% | 25.04. 16:32 | |
| EUW | EUR | 0.690 | -6.76% | 25.04. 11:08 | |
| EUW | EUR | 0.570 | -6.56% | 25.04. 11:08 | |
| EUW | EUR | 14.240 | -11.28% | 25.04. 16:24 | |
| EUW | EUR | 7.080 | -18.62% | 25.04. 16:24 | |
| EUW | EUR | 47.43 | -8.40% | 25.04. 12:24 | |
| EUW | EUR | 103.66 | +3.32% | 25.04. 12:24 | |
| EUW | EUR | 48.35 | +5.91% | 25.04. 12:24 | |
| EUW | EUR | 0.140 | -17.65% | 25.04. 11:08 | |
| EUW | EUR | 6.370 | +53.13% | 25.04. 16:32 | |
| EUW | EUR | 0.640 | +52.38% | 25.04. 16:32 | |
| EUW | EUR | 0.660 | -7.04% | 25.04. 11:08 | |
| EUW | EUR | 15.560 | -10.01% | 25.04. 16:24 | |
| EUW | EUR | 63.71 | -6.23% | 25.04. 12:24 | |
| EUW | EUR | 1.380 | +5.34% | 25.04. 16:32 | |
| EUW | EUR | 0.750 | -7.41% | 25.04. 11:08 | |
| EUW | EUR | 0.700 | -7.89% | 25.04. 11:08 | |
| EUW | EUR | 0.600 | -7.69% | 25.04. 11:08 | |
| EUW | EUR | 0.560 | -6.67% | 25.04. 11:08 | |
| EUW | EUR | 0.510 | -7.27% | 25.04. 11:08 | |
| EUW | EUR | 14.160 | -18.57% | 25.04. 16:24 | |
| EUW | EUR | 3.350 | -33.66% | 25.04. 15:21 | |
| EUW | EUR | 0.520 | +18.18% | 25.04. 15:21 | |
| EUW | EUR | 23.74 | -8.02% | 25.04. 12:24 | |
| EUW | EUR | 47.39 | +6.33% | 25.04. 12:24 | |
| EUW | EUR | 1.240 | +5.08% | 25.04. 16:32 | |
| EUW | EUR | 0.670 | +52.27% | 25.04. 16:32 | |
| EUW | EUR | 0.580 | -6.45% | 25.04. 11:08 | |
| EUW | EUR | 0.530 | -7.02% | 25.04. 11:08 | |
| EUW | EUR | 0.470 | -7.84% | 25.04. 11:08 | |
| EUW | EUR | 99.48 | +7.74% | 25.04. 12:24 | |
| EUW | EUR | 96.65 | +5.44% | 25.04. 12:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.1040 | 4.8280 |
| Datum | 12.04.23 | 16.01.24 |
| Jahrestief | 4.2740 | 4.1750 |
| Datum | 30.10.23 | 17.04.24 |
| Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
|---|---|
| Domizil | Italien |
| Domizil Börse | Deutschland |
| Symbol | GBB16NNY4 |
| Valor | 1329223 |
| ISIN | IT0003153415 |
| Sektor | Energie & Wasserversorgung |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 3.361 G |
| Dividende Bruttobetrag | 0.11280 |
| Zahlungsdatum (ex-Div) | 22.01.24 |
| Dividenden Rendite (%) | 6.22% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema