- Home
- Börse & Märkte
Snap-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 8'676 | 10.89 | 10.95 | 7'876 | 17:28:12 |
Zeit | Preis | Vol. |
---|---|---|
17:35:51 | 10.9140 | 34 |
17:16:25 | 10.9060 | 27 |
17:06:21 | 10.8080 | 150 |
17:05:28 | 10.8040 | 800 |
17:05:28 | 10.820 | 1'000 |
15:56:48 | 11.0880 | 100 |
15:55:52 | 11.120 | 1'000 |
15:36:39 | 10.8440 | 100 |
15:36:10 | 10.8260 | 122 |
15:33:27 | 10.8320 | 97 |
15:33:27 | 10.8320 | 29 |
15:33:27 | 10.8320 | 33 |
15:33:27 | 10.8320 | 86 |
15:05:11 | 10.9760 | 78 |
14:39:08 | 10.9680 | 400 |
14:28:26 | 11.000 | 600 |
14:28:26 | 11.000 | 100 |
14:28:26 | 11.000 | 50 |
14:28:26 | 10.9980 | 50 |
14:25:10 | 10.9220 | 50 |
14:25:10 | 10.9220 | 50 |
14:25:10 | 10.9060 | 50 |
14:24:46 | 10.9060 | 65 |
14:22:59 | 10.9060 | 52 |
14:22:59 | 10.9060 | 48 |
13:46:30 | 10.8960 | 17 |
13:46:30 | 10.8960 | 11 |
13:46:30 | 10.8960 | 22 |
13:41:49 | 10.9060 | 50 |
13:17:28 | 10.8820 | 54 |
13:00:00 | 10.840 | 17 |
13:00:00 | 10.840 | 400 |
12:52:55 | 10.7840 | 8 |
12:52:55 | 10.7840 | 43 |
12:52:55 | 10.7840 | 50 |
11:43:59 | 10.780 | 50 |
11:43:58 | 10.7840 | 9 |
11:43:58 | 10.7840 | 41 |
11:43:58 | 10.7860 | 67 |
11:19:33 | 10.8320 | 95 |
11:19:33 | 10.8280 | 305 |
10:50:51 | 10.810 | 250 |
10:48:33 | 10.7660 | 165 |
10:48:33 | 10.7820 | 50 |
10:29:58 | 10.7920 | 550 |
10:03:22 | 10.7640 | 13 |
10:03:22 | 10.7740 | 5 |
18.04.2024 17:35:58 | 10.7560 | 61 |
18.04.2024 17:22:49 | 10.7440 | 53 |
18.04.2024 16:06:46 | 10.8240 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:51 | 10.9140 | ||
Vortag 18.04.24 | 10.7560 | +0.1580 | +1.47% |
1 Woche 12.04.24 | 10.2780 | +0.6360 | +6.19% |
4 Wochen 22.03.24 | 10.440 | +0.1560 | +1.47% |
12 Wochen 26.01.24 | 15.040 | -4.4140 | -29.10% |
52 Wochen 21.04.23 | 9.2650 | +1.2510 | +13.16% |
Seit 1.1 29.12.23 | 15.460 | -4.7040 | -30.43% |
52W Hoch 05.02.24 | 16.300 | ||
52W Tief 05.05.23 | 7.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'443 17:35:51 | 81,085 17:35:51 |
Total Zeit | 7,443 17:35:51 | 81,085 17:35:51 |
Hist. Börslich Datum | 6,638 18.04.24 | 69,302 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.28020 | -3.01% | 19.04. 19:32 | |
NTA | USD | 11.28020 | -3.08% | 19.04. 19:32 | |
NYX | USD | 11.2850 | -3.01% | 19.04. 19:32 | |
THM | USD | 11.280 | -3.05% | 19.04. 19:32 | |
NAR | USD | 11.280 | -3.09% | 19.04. 19:32 | |
BTA | USD | 11.2750 | -3.09% | 19.04. 19:32 | |
BTT | USD | 11.2750 | -3.22% | 19.04. 19:32 | |
LSS | USD | 11.640 | +2.28% | 1.816 M | 19.04. 17:35 |
CIN | USD | 11.280 | -3.01% | 19.04. 19:32 | |
BOS | USD | 11.300 | -2.84% | 19.04. 19:30 | |
CHI | USD | 11.410 | -1.38% | 19.04. 18:45 | |
DCT | USD | 11.640 | +6.84% | 18.04. 22:15 | |
NMK | USD | 11.280 | -2.93% | 19.04. 19:32 | |
MEMX | USD | 11.640 | +6.84% | 18.04. 22:15 | |
DCA | USD | 11.630 | +6.70% | 18.04. 22:15 | |
TGT | EUR | 10.6960 | -1.67% | 19.04. 19:17 | |
EPRL | USD | 11.630 | +6.70% | 18.04. 22:15 | |
NCI | USD | 11.640 | +6.89% | 18.04. 22:15 | |
BTY | USD | 11.630 | +6.70% | 18.04. 22:15 | |
ETR | EUR | 10.9140 | +1.47% | 81,085 | 19.04. 17:35 |
LTSE | USD | 10.010 | +6.49% | 27.04. 14:15 | |
LSD | EUR | 10.9180 | -0.04% | 19.04. 17:15 | |
PBW | USD | 11.580 | +6.24% | 18.04. 22:15 | |
BIVA | MXN | 199.99 | +5.26% | 18.04. 17:45 | |
FRA | EUR | 10.9960 | -0.04% | 19.04. 15:50 | |
STU | EUR | 10.6220 | +4.18% | 19.04. 19:27 | |
CBUA | EUR | 10.7160 | +8.81% | 18.04. 17:30 | |
MUC | EUR | 10.2060 | +4.72% | 18.04. 08:15 | |
BRX | CHF | 10.4910 | +0.74% | 135.9 | 19.04. 18:00 |
HAJ | EUR | 10.1960 | +4.48% | 18.04. 08:07 | |
HAM | EUR | 10.1960 | +4.48% | 18.04. 08:00 | |
BEB | EUR | 10.8820 | +5.32% | 18.04. 20:21 | |
DUS | EUR | 10.850 | +6.92% | 18.04. 19:30 | |
SWX | CHF | 13.910 | -2.04% | 28.06. 17:11 | |
STA | CHF | 14.248694320 | +72.07% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
NDN | USD | 11.6350 | +6.74% | 18.04. 22:00 | |
SWU | USD | 14.600 | -2.28% | 27.06. 11:41 | |
OMC | USD | 13.460 | -14.21% | 17.01. 16:11 | |
STUD | EUR | 10.7840 | +10.46% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.300 | 16.300 |
Datum | 18.12.23 | 05.02.24 |
Jahrestief | 7.190 | 9.5770 |
Datum | 05.05.23 | 16.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1SI |
Valor | 35612177 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.396 G |
Marktkapital | 15.24 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 8'676 | 10.89 | 10.95 | 7'876 | 17:28:12 |