- Home
- Börse & Märkte
Snap-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:49 | 2'120 | 10.84 | 10.88 | 50 | 14:32:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:31:07 | 10.8480 | 50 |
14:13:16 | 10.8160 | 50 |
14:10:57 | 10.810 | 700 |
14:03:19 | 10.7880 | 40 |
13:17:04 | 10.8440 | 77 |
13:14:22 | 10.820 | 600 |
11:27:22 | 10.8240 | 50 |
11:20:32 | 10.8180 | 19 |
11:20:32 | 10.8160 | 16 |
11:10:19 | 10.800 | 50 |
11:00:00 | 10.800 | 50 |
11:00:00 | 10.800 | 50 |
10:54:25 | 10.800 | 400 |
10:28:09 | 10.950 | 3'168 |
10:28:09 | 10.950 | 31 |
10:22:06 | 10.8580 | 27 |
10:22:06 | 10.8580 | 13 |
10:09:39 | 10.9060 | 100 |
10:09:39 | 10.8980 | 7'490 |
10:09:39 | 10.900 | 1'092 |
10:09:39 | 10.900 | 106 |
10:09:39 | 10.8980 | 71 |
10:09:39 | 10.900 | 429 |
10:09:39 | 10.8980 | 111 |
10:09:39 | 10.8980 | 2'175 |
10:09:39 | 10.8980 | 2'188 |
10:09:39 | 10.8960 | 569 |
10:09:39 | 10.8820 | 800 |
10:09:39 | 10.880 | 1'198 |
10:09:39 | 10.8780 | 352 |
10:01:44 | 10.9120 | 40 |
10:01:27 | 10.9120 | 205 |
10:01:27 | 10.940 | 150 |
10:00:51 | 10.820 | 1 |
10:00:51 | 10.820 | 1 |
10:00:51 | 10.820 | 199 |
10:00:51 | 10.8220 | 198 |
10:00:51 | 10.8780 | 400 |
10:00:28 | 10.900 | 5 |
10:00:28 | 10.900 | 87 |
10:00:28 | 10.900 | 75 |
10:00:18 | 10.900 | 287 |
10:00:13 | 10.900 | 248 |
09:58:00 | 10.9540 | 575 |
09:58:00 | 10.9540 | 72 |
09:51:53 | 10.9540 | 283 |
09:51:53 | 10.9520 | 278 |
09:51:53 | 10.9520 | 561 |
09:51:52 | 10.9420 | 305 |
09:51:51 | 10.9540 | 1'110 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:49 | 2'120 | 10.84 | 10.88 | 50 | 14:32:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:31:07 | 10.8480 | ||
Vortag 23.04.24 | 10.7840 | +0.0640 | +0.59% |
1 Woche 17.04.24 | 9.8830 | +0.9650 | +9.76% |
4 Wochen 27.03.24 | 10.500 | +0.0840 | +0.79% |
12 Wochen 31.01.24 | 14.930 | -4.6160 | -29.97% |
52 Wochen 26.04.23 | 9.1650 | +1.4040 | +14.97% |
Seit 1.1 29.12.23 | 15.460 | -4.6760 | -30.25% |
52W Hoch 05.02.24 | 16.300 | ||
52W Tief 05.05.23 | 7.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'180 14:31:07 | 394,826 14:31:07 |
Total Zeit | 36,180 14:31:07 | 394,826 14:31:07 |
Hist. Börslich Datum | 2,599 23.04.24 | 27,389 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.390 | +2.24% | 24.04. 02:04 | |
NTA | USD | 11.400 | +2.43% | 23.04. 22:15 | |
NYX | USD | 11.390 | +2.24% | 23.04. 22:15 | |
THM | USD | 11.400 | +2.38% | 23.04. 22:15 | |
NAR | USD | 11.39250 | +2.27% | 23.04. 22:15 | |
BTA | USD | 11.400 | +2.43% | 23.04. 22:15 | |
BTT | USD | 11.630 | +1.04% | 24.04. 14:33 | |
LSS | USD | 11.410 | +3.73% | 216,105 | 27.03. 14:31 |
CIN | USD | 11.3950 | +2.24% | 23.04. 22:15 | |
BOS | USD | 11.400 | +2.33% | 23.04. 22:15 | |
CHI | USD | 11.600 | +3.94% | 23.04. 22:15 | |
DCT | USD | 11.400 | +2.43% | 23.04. 22:15 | |
NMK | USD | 11.390 | +2.24% | 23.04. 22:15 | |
MEMX | USD | 11.3950 | +2.29% | 23.04. 22:15 | |
DCA | USD | 11.400 | +2.33% | 23.04. 22:15 | |
TGT | EUR | 10.8160 | +1.65% | 24.04. 14:40 | |
EPRL | USD | 11.3950 | +2.38% | 23.04. 22:15 | |
NCI | USD | 11.400 | +2.43% | 23.04. 22:15 | |
BTY | USD | 11.390 | +2.34% | 23.04. 22:15 | |
ETR | EUR | 10.8480 | +0.59% | 394,826 | 24.04. 14:31 |
LTSE | USD | 10.010 | +6.49% | 27.04. 14:15 | |
LSD | EUR | 10.9420 | +4.23% | 24.04. 09:34 | |
PBW | USD | 11.370 | +2.02% | 23.04. 22:15 | |
BIVA | MXN | 194.12 | +2.17% | 23.04. 20:49 | |
FRA | EUR | 10.8740 | +5.57% | 24.04. 10:55 | |
STU | EUR | 10.8480 | +0.72% | 24.04. 08:14 | |
CBUA | EUR | 10.5280 | -3.61% | 23.04. 17:30 | |
MUC | EUR | 10.3880 | -1.16% | 23.04. 08:00 | |
BRX | CHF | 10.5970 | +3.22% | 190.7 | 24.04. 10:48 |
HAJ | EUR | 10.3560 | -2.43% | 23.04. 08:05 | |
HAM | EUR | 10.300 | -2.76% | 23.04. 08:00 | |
BEB | EUR | 10.7840 | +2.94% | 23.04. 20:21 | |
DUS | EUR | 10.780 | +3.73% | 23.04. 19:30 | |
SWX | CHF | 13.910 | -2.04% | 28.06. 17:11 | |
STA | CHF | 14.248694320 | +72.07% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
NDN | USD | 11.400 | +2.38% | 23.04. 22:00 | |
SWU | USD | 14.600 | -2.28% | 27.06. 11:41 | |
STUD | EUR | 10.450 | -1.49% | 23.04. 10:30 | |
OMC | USD | 13.460 | -14.21% | 17.01. 16:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.300 | 16.300 |
Datum | 18.12.23 | 05.02.24 |
Jahrestief | 7.190 | 9.5770 |
Datum | 05.05.23 | 16.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1SI |
Valor | 35612177 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.396 G |
Marktkapital | 15.14 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema