- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:57:06 | 162 | 42.10 | 42.70 | 162 | 08:57:06 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:17:05 | 43.00 | 19 |
17.04.2024 20:02:38 | 43.90 | 19 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:57:06 | 42.10 | ||
Vortag 18.04.24 | 43.00 | -0.900 | -2.09% |
Seit 1.1 29.12.23 | 55.60 | -12.600 | -22.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19.00 08:17:05 | 817.0 08:17:05 |
Total Zeit | ||
Hist. Börslich Datum | 19.00 18.04.24 | 817.0 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 45.81 | -0.46% | 19.04. 02:04 | |
NYX | USD | 45.81 | -0.46% | 18.04. 22:15 | |
NTA | USD | 45.82 | -0.43% | 18.04. 22:15 | |
THM | USD | 45.83 | -0.43% | 18.04. 22:15 | |
NAR | USD | 45.81 | -0.43% | 18.04. 22:15 | |
BTA | USD | 45.85 | -0.41% | 18.04. 22:15 | |
BTT | USD | 45.72 | -0.64% | 19.04. 01:58 | |
OSL | NOK | 4.300 | +0.94% | 18.04. 16:29 | |
CHI | USD | 45.81 | -0.46% | 18.04. 22:15 | |
BOS | USD | 45.80 | -0.46% | 18.04. 22:15 | |
LSS | USD | 50.45 | +4.15% | 09.04. 16:42 | |
DCT | USD | 45.82 | -0.46% | 18.04. 22:15 | |
CIN | USD | 45.79 | -0.60% | 18.04. 22:15 | |
NCI | USD | 45.82 | -0.46% | 18.04. 22:15 | |
NMK | USD | 45.77 | -1.44% | 18.04. 22:15 | |
MEMX | USD | 45.82 | -0.50% | 18.04. 22:15 | |
TGT | EUR | 42.60 | -1.39% | 19.04. 08:32 | |
DCA | USD | 45.83 | -0.46% | 18.04. 22:15 | |
BTY | USD | 45.80 | -0.50% | 18.04. 22:15 | |
FRA | EUR | 42.50 | -0.93% | 19.04. 08:01 | |
EPRL | USD | 45.84 | -0.39% | 18.04. 22:15 | |
STU | EUR | 107.14 | -0.16% | 19.04. 08:33 | |
HMTF | EUR | 107.75 | +0.03% | 18.04. 15:30 | |
PBW | USD | 45.83 | -0.65% | 18.04. 22:15 | |
LSD | EUR | 43.00 | -2.09% | 18.04. 08:17 | |
DUS | EUR | 107.34 | -0.15% | 18.04. 17:25 | |
MUC | EUR | 107.28 | -0.04% | 18.04. 16:15 | |
BEB | EUR | 107.28 | -0.04% | 18.04. 16:15 | |
FRA | EUR | 107.09 | -1.17% | 19.04. 08:17 | |
FRA | EUR | 0.34550 | +0.58% | 19.04. 08:05 | |
TGT | EUR | 108.77 | +0.54% | 02.04. 08:00 | |
STU | EUR | 0.34050 | +0.59% | 19.04. 08:19 | |
LSD | EUR | 107.58 | +0.31% | 04.03. 13:42 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 42.50 | -1.85% | 19.04. 08:00 | |
BRX | CHF | 46.00 | -5.09% | 09.04. 18:00 | |
LSD | EUR | 1.4560 | -3.91% | 22.11. 12:53 | |
HAM | EUR | 107.34 | -0.15% | 18.04. 17:16 | |
DUS | EUR | 42.90 | -0.46% | 18.04. 08:10 | |
MUC | EUR | 43.50 | -0.23% | 18.04. 08:04 | |
BEB | EUR | 42.90 | -0.46% | 18.04. 08:04 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 4.300 | +2.38% | 17.04. 15:56 | |
HAJ | EUR | 107.60 | +0.27% | 18.04. 09:05 | |
DUS | EUR | 0.3430 | +3.00% | 18.04. 08:12 | |
FRA | EUR | 88.09 | +0.14% | 18.04. 12:39 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.90 | -0.09% | 19.04. 08:05 | |
FRA | EUR | 90.45 | +0.39% | 18.04. 12:39 | |
FRA | EUR | 82.35 | -0.42% | 19.04. 08:05 | |
FRA | EUR | 98.22 | 19.04. 08:05 | ||
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
STUD | EUR | 0.34550 | +1.62% | 18.04. 10:32 | |
STUD | EUR | 42.90 | -0.23% | 18.04. 10:30 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
NDN | USD | 45.83 | -0.43% | 18.04. 22:00 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
CVD | USD | 10.560 | 17.04. 22:41 | ||
CVD | USD | 11.2850 | -0.56% | 18.04. 14:21 | |
CVA | USD | 10.560 | 17.04. 22:41 | ||
CVA | USD | 11.2850 | -0.56% | 18.04. 17:25 | |
EPU | USD | 11.2850 | -0.56% | 18.04. 22:20 | |
FII | USD | 11.2850 | -0.56% | 18.04. 00:00 | |
EPE | EUR | 227.90 | +0.02% | 18.04. 08:50 | |
CVA | EUR | 227.86 | +0.33% | 17.04. 15:42 | |
CVD | EUR | 227.86 | +0.33% | 17.04. 22:21 | |
EPU | USD | 10.560 | 18.04. 08:50 | ||
FIE | EUR | 227.90 | +0.02% | 18.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
EPU | USD | 57.68 | +0.17% | 18.04. 08:50 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.68 | +0.17% | 18.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.58 | +0.24% | 17.04. 15:42 | |
CVD | USD | 57.58 | +0.24% | 17.04. 22:21 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'116.90 | +0.11% | 18.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
EPU | USD | 5'116.90 | +0.11% | 18.04. 08:50 | |
EPE | EUR | 5'461.96 | +0.02% | 18.04. 08:50 | |
CVD | USD | 5'111.14 | +0.35% | 17.04. 22:21 | |
CVA | USD | 5'111.14 | +0.35% | 17.04. 15:42 | |
CVD | EUR | 5'461.04 | +0.33% | 17.04. 22:21 | |
CVA | EUR | 5'461.04 | +0.33% | 17.04. 15:42 | |
FIE | EUR | 5'461.96 | +0.02% | 18.04. 00:00 | |
CVD | USD | 11.3520 | -0.57% | 18.04. 14:21 | |
CVA | USD | 11.3520 | -0.57% | 18.04. 17:25 | |
EPU | USD | 11.3520 | -0.57% | 18.04. 22:20 | |
BBH | EUR | 43.35 | -0.02% | 26.02. 13:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.40 | 56.00 |
Datum | 16.02.23 | 02.01.24 |
Jahrestief | 41.90 | 36.00 |
Datum | 13.11.23 | 05.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Chile |
Domizil Börse | Deutschland |
Symbol | GB5678060 |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:57:06 | 162 | 42.10 | 42.70 | 162 | 08:57:06 |