- Home
- Börse & Märkte
Sodexo
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 1'500 | 77.55 | 81.10 | 1'500 | 17:40:06 |
Zeit | Preis | Vol. |
---|---|---|
17:29:40 | 78.45 | 118 |
17:24:09 | 78.30 | 39 |
17:24:08 | 78.30 | 168 |
17:24:08 | 78.30 | 89 |
17:24:04 | 78.40 | 93 |
17:22:36 | 78.50 | 0 |
17:21:43 | 78.40 | 6 |
17:21:43 | 78.40 | 6 |
17:15:40 | 78.00 | 0 |
17:04:18 | 78.10 | 100 |
17:04:18 | 78.10 | 100 |
17:01:10 | 78.05 | 100 |
17:01:10 | 78.05 | 100 |
16:54:29 | 78.15 | 19 |
16:53:16 | 78.30 | 128 |
16:53:16 | 78.30 | 128 |
16:51:51 | 78.40 | 130 |
16:51:51 | 78.40 | 130 |
16:50:45 | 78.40 | 100 |
16:50:45 | 78.40 | 100 |
16:45:57 | 78.40 | 115 |
16:45:57 | 78.40 | 115 |
16:43:32 | 78.45 | 100 |
16:43:32 | 78.45 | 100 |
16:41:04 | 78.50 | 100 |
16:41:04 | 78.50 | 100 |
16:39:27 | 78.50 | 130 |
16:39:27 | 78.50 | 130 |
16:38:52 | 78.55 | 25 |
16:38:43 | 78.65 | 0 |
16:29:01 | 78.60 | 1 |
16:19:52 | 78.55 | 56 |
16:19:50 | 78.55 | 30 |
16:19:50 | 78.55 | 30 |
16:16:56 | 78.55 | 266 |
16:14:12 | 78.50 | 384 |
16:14:09 | 78.55 | 255 |
16:08:43 | 78.45 | 3 |
16:04:50 | 78.35 | 26 |
16:04:50 | 78.35 | 26 |
16:03:22 | 78.20 | 36 |
16:03:22 | 78.20 | 76 |
16:03:22 | 78.20 | 76 |
16:03:22 | 78.20 | 36 |
16:03:02 | 78.10 | 56 |
16:02:48 | 78.15 | 100 |
16:02:48 | 78.15 | 100 |
16:02:29 | 78.15 | 82 |
16:02:29 | 78.15 | 82 |
16:00:42 | 78.10 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 78.45 | ||
Vortag 18.04.24 | 77.53 | +0.9250 | +1.19% |
1 Woche 13.04.24 | 76.33 | +2.1250 | +2.78% |
4 Wochen 23.03.24 | 78.58 | -1.1550 | -1.47% |
12 Wochen 27.01.24 | 76.83 | +2.2688818950 | +3.01% |
52 Wochen 22.04.23 | 73.97 | +3.140545370 | +4.22% |
Seit 1.1 29.12.23 | 73.99 | +3.534220 | +4.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'000 15:39:28 | 18.07 M 19:12:21 |
Total Zeit | 227,673 19:12:45 | 18.07 M 19:12:21 |
Hist. Börslich Datum | 24,000 12.04.24 | 30.85 M 18.04.24 |
Hist. Ausserbörslich Datum | 403,954 18.04.24 | 30.85 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 78.55 | +1.62% | 41.97 M | 19.04. 17:55 |
LES | EUR | 78.45 | +1.19% | 18.07 M | 19.04. 17:30 |
CBUA | EUR | 77.30 | +2.45% | 18.04. 17:35 | |
TGT | EUR | 78.65 | +2.14% | 19.04. 18:59 | |
LSD | EUR | 77.10 | +1.49% | 18.04. 16:02 | |
STU | EUR | 78.50 | +2.01% | 19.04. 16:38 | |
FRA | EUR | 78.25 | +2.96% | 19.04. 21:49 | |
OTN | USD | 80.65 | -1.91% | 12.04. 23:20 | |
HAJ | EUR | 75.75 | +0.13% | 18.04. 08:00 | |
BEB | EUR | 75.70 | +0.33% | 18.04. 08:02 | |
TRAC | GBP | 67.16 | +2.07% | 19.04. 16:04 | |
MUC | EUR | 75.70 | +0.33% | 18.04. 08:02 | |
DUS | EUR | 75.55 | +0.27% | 18.04. 08:10 | |
STA | CHF | 92.62 | +4.82% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
BIVA | MXN | 0.000 | 01.09. 07:00 | ||
EUX | EUR | 72.28 | +4.59% | 25.01. 14:41 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 106.75 | +0.14% | 27.11. 09:50 | |
STUD | EUR | 78.95 | +4.02% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0J3F |
Valor | 509031 |
ISIN | FR0000121220 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 147.5 M |
Dividende Bruttobetrag | 3.100 |
Zahlungsdatum (ex-Div) | 20.12.23 |
Dividenden Rendite (%) | 4.04% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 1'500 | 77.55 | 81.10 | 1'500 | 17:40:06 |