cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Solocal Group
Valor: 57817394 / Symbol: LOCAL
0.04670 EUR
-2.10% -0.0010
Kurs(EUR)
Zeit
0.04670
17:55:00
-2.10%
-0.0010
Eröffnung
Zeit
0.04770
09:00:02
Traderinfo
Geld
0.0470
17:35:04
1'000
Geld/Brief
Zeit
Volumen
Brief
0.04790
17:40:00
2'082
32%
68%
Vol. Börse
Umsatz
37,159
1,751
VerkaufenKaufen
Vortag
Datum
0.04770
17:55:00
4 Wochen
+8.86%
12 Wochen
-45.70%
Seit 1.1.
-45.73%
Preisspanne
Tag
0.04640
09:19:33
Tag
Zeit
Tag
0.04770
09:00:02
52W
0.02990
15.04.24
52W
Datum
52W
0.3940
26.04.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:49:450.04670867
15:57:520.04750320
15:55:580.046702
15:40:060.0475026
14:39:000.0475070
14:02:360.0466014
12:42:300.047602'739
12:42:300.0466015'756
12:42:300.04670244
12:01:470.04670755
11:51:040.04770959
11:51:040.047701'000
09:58:420.046505
09:40:270.04770100
09:37:400.04650240
09:29:260.04770465
09:19:330.04640425
09:19:330.04660600
09:18:210.046606
09:07:580.04770308
09:03:390.04770755
09:00:020.047704'635
09:00:020.047702'100
09:00:020.04770500
09:00:020.047702'277
09:00:020.04770757
09:00:020.047702
09:00:020.0477021
09:00:020.04770130
09:00:020.04770860
09:00:020.04770189
09:00:020.047701
09:00:020.0477020
09:00:020.0477011
24.04.2024 17:35:090.04770403
24.04.2024 17:35:090.047707'404
24.04.2024 17:35:090.047704'596
24.04.2024 16:18:280.04660393
24.04.2024 16:06:050.04670790
24.04.2024 15:08:140.0478036
24.04.2024 14:44:290.046501'673
24.04.2024 14:44:290.04660999
24.04.2024 13:52:560.04650396
24.04.2024 13:07:190.04630427
24.04.2024 12:00:260.04630122
24.04.2024 11:50:170.04790879
24.04.2024 11:50:170.047801'621
24.04.2024 11:47:220.046309
24.04.2024 11:36:480.046302'005
24.04.2024 10:46:390.047807'527

Orderbuch

ZeitVol.BidAskVol.Zeit
17:35:04
1'000
0.047000
0.047900
2'082
17:40:00
Kursentwicklung
+/-+/-%
Aktuell 17:55:00
 0.04670
Vortag 24.04.24
 0.04770 -0.0010 -2.10%
1 Woche 18.04.24
 0.04790 -0.00120 -2.51%
4 Wochen 28.03.24
 0.04290 +0.00530 +12.50%
12 Wochen 01.02.24
 0.0860 -0.03880 -44.86%
52 Wochen 27.04.23
 0.30050 -0.34280 -87.78%
Seit 1.1 29.12.23
 0.08790 -0.04020 -45.73%
52W Hoch 26.04.23
 0.3940
52W Tief 15.04.24
 0.02990
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
37'159 16:49:45
1,751 16:49:45
Total Zeit
37,159 16:49:45
1,751 16:49:45
Hist. Börslich Datum
65,436 24.04.24
3,082 24.04.24
Hist. Ausserbörslich Datum
290,000 11.11.22
205,765 11.11.22
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR0.04670-2.10%1,75125.04. 17:55
FRAEUR0.04160-0.72%25.04. 08:05
STUEUR0.03870+0.52%25.04. 16:45
LESEUR0.0472025.04. 17:30
CBUAEUR0.04550+1.34%18.04. 14:13
LSDEUR0.07630-4.15%12.03. 13:07
MUCEUR0.0502024.04. 08:12
BEBEUR0.0420-1.18%24.04. 08:12
STACHF0.081720630-86.43%31.12. 07:15
ENBBEUR0.00020.11. 13:12
STUDEUR0.03850+0.79%25.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch0.733500.0890
Datum09.01.2305.01.24
Jahrestief0.070100.02990
Datum31.10.2315.04.24
Stammdaten
Börse Euronext - Euronext Paris
Domizil Frankreich
Domizil Börse Frankreich
Symbol LOCAL
Valor 57817394
ISIN FR00140006O9
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 131.9 M
Marktkapital 6.160 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Elastic Br RgNYXUS/USD9.920
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden