cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Solutions 30
Valor: 44600804 / Symbol: S30
1.8710 EUR
-2.65% -0.0510
Kurs(EUR)
Zeit
1.8710
17:55:00
-2.65%
-0.0510
Eröffnung
Zeit
1.9210
09:00:16
Traderinfo
Geld
1.860
17:40:00
2'000
Geld/Brief
Zeit
Volumen
Brief
1.900
17:40:00
770
72%
28%
Vol. Börse
Umsatz
230,828
436,269
VerkaufenKaufen
Vortag
Datum
1.9220
17:55:00
4 Wochen
-10.56%
12 Wochen
-25.58%
Seit 1.1.
-27.91%
Preisspanne
Tag
1.850
15:59:08
Tag
Zeit
Tag
1.9340
11:17:28
52W
1.4670
23.10.23
52W
Datum
52W
3.4140
26.07.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:251.871042
17:35:251.871025
17:35:251.871067
17:35:251.871067
17:35:251.871067
17:35:251.871061
17:35:251.871070
17:35:251.87106
17:35:251.871019
17:35:251.871095
17:35:251.8710571
17:35:251.8710484
17:35:251.8710700
17:35:251.8710321
17:35:251.8710339
17:35:251.8710286
17:35:251.8710108
17:35:251.87101'034
17:35:251.8710304
17:35:251.87101'302
17:35:251.8710872
17:35:251.8710360
17:35:251.8710106
17:35:251.87101
17:35:251.871025
17:35:251.87102
17:35:251.871064
17:35:251.8710403
17:35:251.8710440
17:35:251.87108
17:35:251.87101'596
17:35:251.8710588
17:35:251.8710484
17:35:251.871018
17:35:251.871018
17:35:251.8710267
17:35:251.871013
17:35:251.87104
17:35:251.871078
17:35:251.871018
17:35:251.8710115
17:35:251.8710424
17:35:251.871069
17:35:251.871041
17:35:251.8710190
17:35:251.871039
17:35:251.8710143
17:35:251.8710108
17:35:251.87101'007
17:35:251.871026

Orderbuch

ZeitVol.BidAskVol.Zeit
17:40:00
2'000
1.86
1.90
770
17:40:00
Kursentwicklung
+/-+/-%
Aktuell 17:55:00
 1.8710
Vortag 24.04.24
 1.9220 -0.0510 -2.65%
1 Woche 18.04.24
 1.8140 +0.0570 +3.14%
4 Wochen 28.03.24
 2.0920 -0.1620 -7.77%
12 Wochen 01.02.24
 2.5140 -0.6960 -26.59%
52 Wochen 27.04.23
 2.3440 -0.3980 -17.16%
Seit 1.1 29.12.23
 2.6660 -0.7440 -27.91%
52W Hoch 26.07.23
 3.4140
52W Tief 23.10.23
 1.4670
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
230'828 17:35:25
436,269 17:35:25
Total Zeit
230,828 17:35:25
436,269 17:35:25
Hist. Börslich Datum
320,148 24.04.24
619,449 24.04.24
Hist. Ausserbörslich Datum
400.0 16.11.21
2,968 16.11.21
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR1.8710-2.65%436,26925.04. 17:55
LESEUR10.31022,58725.04. 17:30
CBUAEUR1.919024.04. 17:13
TGTEUR1.9240-0.57%25.04. 10:56
FRAEUR1.8990-1.09%25.04. 08:18
LSDEUR1.8110-12.60%18.04. 12:36
BEBEUR1.9220+0.10%24.04. 21:50
DUSEUR1.9280+4.27%24.04. 08:10
MUCEUR1.9110+3.52%24.04. 08:12
STUEUR1.8650-3.22%25.04. 16:45
STACHF2.47858020+47.13%31.12. 07:15
OTNUSD3.36010-63.44%13.06. 23:20
BRXCHF3.0210-12.69%22.08. 18:00
TRAAGBP1.5322019.04. 14:45
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.41402.8960
Datum26.07.2325.01.24
Jahrestief1.46701.7710
Datum23.10.2319.04.24
Stammdaten
Börse Euronext - Euronext Paris
Domizil Luxemburg
Domizil Börse Frankreich
Symbol S30
Valor 44600804
ISIN FR0013379484
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.1275
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 107.1 M
Marktkapital 200.4 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden