cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Sonos Rg
Valor: 37722921 / Symbol: SONO
16.960 USD
-2.19% -0.380
Kurs(USD)
Zeit
16.960
16:00:12
-2.19%
-0.380
Eröffnung
Zeit
17.070
15:30:00
Traderinfo
Geld
16.960
16:00:13
100
Geld/Brief
Zeit
Volumen
Brief
16.970
16:00:13
100
50%
50%
Vol. Börse
Umsatz
23,832
VerkaufenKaufen
Vortag
Datum
17.340
02:00:00
4 Wochen
-11.02%
12 Wochen
+6.94%
Seit 1.1.
+1.17%
Preisspanne
Tag
16.860
15:35:15
Tag
Zeit
Tag
17.070
15:30:00
52W
9.7850
28.10.23
52W
Datum
52W
21.98
11.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:00:1216.96018
16:00:1216.960100
16:00:1216.950100
16:00:1216.9506
16:00:1216.950100
16:00:1216.95065
16:00:1216.940100
16:00:0316.92073
16:00:0316.930100
15:58:2716.94016
15:57:3016.9401
15:57:2916.9404
15:57:2916.9406
15:57:1416.94065
15:57:0016.9301
15:57:0016.9304
15:56:4716.93501
15:56:2616.9403
15:56:2616.93036
15:56:2616.9301
15:56:2116.9205
15:56:2116.915055
15:56:1916.92502
15:56:1916.925014
15:56:1916.93036
15:56:1916.930100
15:56:0716.9406
15:56:0716.94015
15:56:0716.94042
15:56:0416.9350100
15:55:3916.9350100
15:55:3416.94065
15:55:3416.9406
15:55:3416.94095
15:55:3416.9405
15:55:3416.9401
15:55:3416.94099
15:54:5816.9501
15:54:5516.9603
15:54:5516.95010
15:54:5516.95015
15:54:4516.9402
15:54:4516.9403
15:54:4516.94027
15:54:4416.950100
15:54:3516.960100
15:54:3516.96025
15:53:5316.96010
15:53:5316.9602
15:53:4916.955010

Orderbuch

ZeitVol.BidAskVol.Zeit
16:00:13
100
16.96
16.97
100
16:00:13
Kursentwicklung
+/-+/-%
Aktuell 16:00:12
 16.960
Vortag 25.04.24
 17.340 -0.380 -2.19%
1 Woche 19.04.24
 16.870 +0.090 +0.53%
4 Wochen 29.03.24
 19.060 -1.880 -9.78%
12 Wochen 02.02.24
 15.860 +1.760 +11.30%
52 Wochen 28.04.23
 20.74 -3.050 -14.96%
Seit 1.1 30.12.23
 17.140 +0.200 +1.17%
52W Hoch 11.05.23
 21.98
52W Tief 28.10.23
 9.7850
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
23'832 16:00:12
Total Zeit
Hist. Börslich Datum
429,715 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD16.9650-2.36%25.04. 16:00
NDBUSD17.340-2.09%24.04. 22:00
NMSUSD16.960-2.36%25.04. 16:00
UTDUSD17.330-2.15%25.04. 02:00
UTPUSD17.340-2.09%25.04. 02:00
BUTUSD17.330-2.15%24.04. 23:20
BTTUSD16.950-2.25%25.04. 16:00
DIXUSD17.340-2.06%25.04. 02:00
NUIUSD17.330-2.09%25.04. 02:00
UEMXUSD17.340-2.03%25.04. 02:00
UTSUSD17.330-2.15%25.04. 02:00
UIAXUSD17.340-2.06%25.04. 02:00
DEGUSD17.340-2.01%25.04. 02:00
BNQUSD17.340-2.03%25.04. 02:00
UTNUSD17.340-2.09%25.04. 02:00
LSSUSD18.330+5.59%4,78112.02. 16:35
UTBUSD17.400-1.69%25.04. 02:00
UTHUSD17.340-2.09%25.04. 02:00
UNMUSD17.350-1.70%25.04. 02:00
UTGUSD17.330-1.25%25.04. 01:00
TGTEUR15.9250-3.28%25.04. 14:20
FRAEUR16.0050-2.59%25.04. 08:49
MUCEUR16.410+2.76%24.04. 08:06
STUEUR15.940-1.97%25.04. 08:06
LSDEUR16.550-0.57%12.04. 15:53
HAMEUR16.4150+2.75%24.04. 08:01
BEBEUR16.390-1.00%24.04. 20:30
DUSEUR16.4150-0.76%24.04. 19:31
HAJEUR16.4150+2.75%24.04. 08:03
STACHF14.425435360-7.74%31.12. 07:15
STUDEUR15.85023.04. 10:30
BRXCHF24.98+12.85%06.04. 18:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.9819.760
Datum10.05.2322.03.24
Jahrestief9.785015.0050
Datum27.10.2317.01.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol SONO
Valor 37722921
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 123.8 M
Marktkapital 2.147 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD1'987.95
Taiwan Semi Sp ADRNYXUS/USD590.43
Smg Ele Sp GDR-UntyLIBGB/USD367.76
ASML Hldg Br RgEAMNL/EUR341.49
Advanced Micro D RgNMSUS/USD240.22
Thermo Fisher Sc RgNYXUS/USD209.32
Applied Material RgNMSUS/USD157.42
Texas Instrument RgNMSUS/USD148.73
Intel RgNMSUS/USD145.49
Micron Technolog RgNMSUS/USD120.84
Lam Research Cor RgNMSUS/USD113.81
Analog Devices RgNMSUS/USD92.39
KLA RgNMSUS/USD85.69
Amphenol Rg-ANYXUS/USD67.29
NXP Semiconducto BrNMSUS/USD56.00
Marvell Tech RgNMSUS/USD54.45
Microchip Tech RgNMSUS/USD45.14
Super Micro Comp RgNMSUS/USD41.98
Infineon Technolo NETRDE/EUR41.40
Quanta Services RgNYXUS/USD35.79
Monolithic Power RgNMSUS/USD29.23
Fortive RgNYXUS/USD28.24
Asm Int RgEAMNL/EUR26.83
ON Semiconductor RgNMSUS/USD25.92
Mettler Toledo I RgNYXUS/USD25.65
GFS RgNMSUS/USD25.40
Axon Enterprise RgNMSUS/USD22.17
Teledyne Tech RgNYXUS/USD19.150
First Solar RgNMSUS/USD18.870
Entegris RgNMSUS/USD18.700
Roy.Philips Br RgEAMNL/EUR18.530
Waters RgNYXUS/USD17.750
Skyworks Solutio RgNMSUS/USD15.740
Teradyne RgNMSUS/USD14.950
Trimble RgNMSUS/USD14.390
Jabil RgNYXUS/USD14.370
Zebra Tech -A-NMSUS/USD13.960
Revvity RgNYXUS/USD12.450
Juniper Networks RgNYXUS/USD11.710
Besi RgEAMNL/EUR11.340
Halma RgLSSGB/GBP10.360
Qorvo RgNMSUS/USD10.340
Lattice Semicond RgNMSUS/USD9.090
Onto InnovationNYXUS/USD8.390
Dolby Labs Rg-ANYXUS/USD7.530
MKS Instruments RgNMSUS/USD7.360
Universal Displa RgNMSUS/USD7.210
Amkor Technology RgNMSUS/USD7.130
MACOM Technology RgNMSUS/USD6.890
Cognex RgNMSUS/USD6.730
Arrow Electronic RgNYXUS/USD6.650
Atkore RgNYXUS/USD6.380
Rambus RgNMSUS/USD5.940
Diploma RgLSSGB/GBP5.890
Celestica SVTGTORUS/CAD5.130
ExlService Hldg RgNMSUS/USD4.910
Franklin Electri RgNMSUS/USD4.700
Cirrus Logic RgNMSUS/USD4.560
JB Hi-Fi RgASXAU/AUD4.370
Avnet RgNMSUS/USD4.280
Itron RgNMSUS/USD4.190
Spectris RgLSSGB/GBP4.010
IPG Photonics RgNMSUS/USD3.920
Silicon Laborato RgNMSUS/USD3.800
EnerSys RgNYXUS/USD3.640
Renishaw RgLSSGB/GBP3.630
Power Integratio RgNMSUS/USD3.590
Advanced Energy RgNMSUS/USD3.400
Rotork RgLSSGB/GBP3.370
SoitecEPAFR/EUR3.320
Sanmina RgNMSUS/USD3.280
FormFactor RgNMSUS/USD3.120
Diodes RgNMSUS/USD3.120
Wolfspeed RgNYXUS/USD3.010
Azenta RgNMSUS/USD2.840
QuantumScape Rg-ANYXUS/USD2.670
AIXTRON NETRDE/EUR2.580
Semtech RgNMSUS/USD2.070
Viavi Solutions RgNMSUS/USD1.770
Ambarella RgNMSUS/USD1.680
Spirent Communic RgLSSGB/GBP1.360
Infinera RgNMSUS/USD1.120
ams-OSRAM ISWXCH/CHF1.010
Alfen RgEAMNL/EUR0.830
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden