cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Sonos Rg
Valor: 37722921 / Symbol: SONO
17.5650 USD
+2.18% +0.3750
Kurs(USD)
Zeit
17.5650
17:58:12
+2.18%
+0.3750
Eröffnung
Zeit
17.350
15:30:00
Traderinfo
Geld
17.560
17:59:02
500
Geld/Brief
Zeit
Volumen
Brief
17.570
17:59:02
400
56%
44%
Vol. Börse
Umsatz
195,150
VerkaufenKaufen
Vortag
Datum
17.190
02:00:00
4 Wochen
-6.72%
12 Wochen
+9.71%
Seit 1.1.
+0.29%
Preisspanne
Tag
17.200
15:37:15
Tag
Zeit
Tag
17.600
17:58:03
52W
9.7850
28.10.23
52W
Datum
52W
21.98
11.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:59:0117.56505
17:58:4317.56505
17:58:2917.56505
17:58:1217.5650100
17:58:1217.57036
17:58:1217.57064
17:58:1217.57030
17:58:1217.5706
17:58:1217.570100
17:58:0917.5750100
17:58:0417.57505
17:58:0317.580100
17:58:0317.580100
17:58:0317.580100
17:58:0317.580100
17:58:0317.58010
17:58:0317.58505
17:58:0317.590100
17:58:0317.5908
17:58:0317.590100
17:58:0317.6002'900
17:58:0317.6004
17:58:0317.60045
17:58:0317.600600
17:58:0317.6006
17:58:0317.600100
17:58:0317.60035
17:58:0317.605014
17:58:0317.605016
17:57:5617.60080
17:57:5617.59049
17:57:5617.590100
17:57:5617.590200
17:57:5617.590100
17:57:5617.580100
17:57:5617.580100
17:57:5617.580200
17:57:5617.5750100
17:57:5617.570600
17:57:5617.57088
17:57:5617.570200
17:57:5617.57011
17:57:5617.5701
17:57:5617.570100
17:57:5617.570300
17:57:5617.570100
17:57:5617.570200
17:57:5617.5750100
17:57:5617.570195
17:57:5617.570100

Orderbuch

ZeitVol.BidAskVol.Zeit
17:59:02
500
17.56
17.57
400
17:59:02
Kursentwicklung
+/-+/-%
Aktuell 17:58:12
 17.5650
Vortag 23.04.24
 17.190 +0.3750 +2.18%
1 Woche 17.04.24
 16.930 +0.6350 +3.75%
4 Wochen 27.03.24
 18.830 -1.700 -9.00%
12 Wochen 31.01.24
 16.010 +0.630 +3.80%
52 Wochen 26.04.23
 20.29 -3.560 -17.16%
Seit 1.1 30.12.23
 17.140 +0.050 +0.29%
52W Hoch 11.05.23
 21.98
52W Tief 28.10.23
 9.7850
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
195'150 17:59:01
Total Zeit
Hist. Börslich Datum
407,034 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD17.190+1.66%22.04. 22:00
UTCUSD17.5650+2.18%23.04. 17:59
NMSUSD17.5650+2.18%23.04. 17:58
UTDUSD17.200+1.81%23.04. 02:00
UTPUSD17.200+1.78%23.04. 02:00
BUTUSD17.200+1.78%22.04. 23:20
BTTUSD17.5650+2.12%23.04. 17:58
DIXUSD17.210+1.80%23.04. 02:00
NUIUSD17.1950+1.75%23.04. 02:00
UEMXUSD17.210+1.89%23.04. 02:00
UTSUSD17.200+1.71%23.04. 02:00
UIAXUSD17.210+1.89%23.04. 02:00
DEGUSD17.200+1.81%23.04. 02:00
BNQUSD17.210+1.83%23.04. 02:00
UTNUSD17.200+1.78%23.04. 02:00
LSSUSD18.330+5.59%3,64812.02. 16:35
UTBUSD17.140+1.45%23.04. 02:00
UTHUSD17.0850+1.09%23.04. 02:00
UNMUSD17.170+0.82%23.04. 02:00
UTGUSD17.130+1.54%23.04. 01:00
TGTEUR16.330+2.00%23.04. 16:36
FRAEUR16.190+1.66%23.04. 15:51
MUCEUR15.915022.04. 08:02
STUEUR16.3150+3.19%23.04. 17:26
LSDEUR16.550-0.57%12.04. 15:53
HAMEUR15.7450+0.96%22.04. 08:20
BEBEUR16.0250+1.71%22.04. 20:30
DUSEUR15.970+1.01%22.04. 19:32
HAJEUR15.7450+0.96%22.04. 08:20
STACHF14.425435360-7.74%31.12. 07:15
STUDEUR15.850+1.08%23.04. 10:30
BRXCHF24.98+12.85%06.04. 18:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.9819.760
Datum10.05.2322.03.24
Jahrestief9.785015.0050
Datum27.10.2317.01.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol SONO
Valor 37722921
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 123.8 M
Marktkapital 2.162 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD2'116.78
Taiwan Semi Sp ADRNYXUS/USD644.05
Smg Ele Sp GDR-UntyLIBGB/USD384.15
ASML Hldg Br RgEAMNL/EUR352.18
Advanced Micro D RgNMSUS/USD250.63
Thermo Fisher Sc RgNYXUS/USD206.71
Applied Material RgNMSUS/USD161.46
Texas Instrument RgNMSUS/USD148.95
Intel RgNMSUS/USD148.15
Micron Technolog RgNMSUS/USD123.95
Lam Research Cor RgNMSUS/USD116.54
Analog Devices RgNMSUS/USD93.02
KLA RgNMSUS/USD87.12
Amphenol Rg-ANYXUS/USD66.70
Marvell Tech RgNMSUS/USD56.50
NXP Semiconducto BrNMSUS/USD56.17
Microchip Tech RgNMSUS/USD45.51
Infineon Technolo NETRDE/EUR42.82
Super Micro Comp RgNMSUS/USD41.78
Quanta Services RgNYXUS/USD35.81
Monolithic Power RgNMSUS/USD30.18
Asm Int RgEAMNL/EUR28.30
Fortive RgNYXUS/USD28.17
ON Semiconductor RgNMSUS/USD26.89
GFS RgNMSUS/USD25.68
Mettler Toledo I RgNYXUS/USD25.51
Axon Enterprise RgNMSUS/USD22.46
Entegris RgNMSUS/USD19.160
Teledyne Tech RgNYXUS/USD18.960
First Solar RgNMSUS/USD18.650
Roy.Philips Br RgEAMNL/EUR18.290
Waters RgNYXUS/USD17.420
Skyworks Solutio RgNMSUS/USD15.660
Jabil RgNYXUS/USD15.630
Teradyne RgNMSUS/USD15.330
Trimble RgNMSUS/USD14.130
Zebra Tech -A-NMSUS/USD14.030
Revvity RgNYXUS/USD12.280
Besi RgEAMNL/EUR11.910
Juniper Networks RgNYXUS/USD11.730
Qorvo RgNMSUS/USD10.410
Halma RgLSSGB/GBP10.370
Lattice Semicond RgNMSUS/USD9.450
Onto InnovationNYXUS/USD8.730
MKS Instruments RgNMSUS/USD7.520
Dolby Labs Rg-ANYXUS/USD7.480
Universal Displa RgNMSUS/USD7.250
Amkor Technology RgNMSUS/USD7.130
MACOM Technology RgNMSUS/USD6.860
Cognex RgNMSUS/USD6.650
Arrow Electronic RgNYXUS/USD6.590
Atkore RgNYXUS/USD6.290
Rambus RgNMSUS/USD6.130
Diploma RgLSSGB/GBP5.900
Celestica SVTGTORUS/CAD5.230
ExlService Hldg RgNMSUS/USD4.830
Franklin Electri RgNMSUS/USD4.630
Cirrus Logic RgNMSUS/USD4.490
JB Hi-Fi RgASXAU/AUD4.330
Avnet RgNMSUS/USD4.210
Itron RgNMSUS/USD4.150
Spectris RgLSSGB/GBP3.960
IPG Photonics RgNMSUS/USD3.900
Silicon Laborato RgNMSUS/USD3.750
EnerSys RgNYXUS/USD3.650
Renishaw RgLSSGB/GBP3.650
Power Integratio RgNMSUS/USD3.640
SoitecEPAFR/EUR3.410
Advanced Energy RgNMSUS/USD3.390
Rotork RgLSSGB/GBP3.380
FormFactor RgNMSUS/USD3.270
Sanmina RgNMSUS/USD3.250
Diodes RgNMSUS/USD3.110
Wolfspeed RgNYXUS/USD2.980
Azenta RgNMSUS/USD2.820
QuantumScape Rg-ANYXUS/USD2.700
AIXTRON NETRDE/EUR2.680
Semtech RgNMSUS/USD2.070
Viavi Solutions RgNMSUS/USD1.800
Ambarella RgNMSUS/USD1.740
Spirent Communic RgLSSGB/GBP1.380
Infinera RgNMSUS/USD1.080
ams-OSRAM ISWXCH/CHF1.020
Alfen RgEAMNL/EUR0.830
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden