- Home
- Börse & Märkte
Sonos Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 7'500 | 17.33 | 17.34 | 1'700 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 17.340 | 0 |
22:00:00 | 17.340 | 0 |
22:00:00 | 17.340 | 155'252 |
21:59:59 | 17.340 | 100 |
21:59:59 | 17.330 | 200 |
21:59:58 | 17.330 | 200 |
21:59:58 | 17.330 | 200 |
21:59:57 | 17.330 | 647 |
21:59:56 | 17.3350 | 18 |
21:59:56 | 17.3350 | 10 |
21:59:56 | 17.3350 | 12 |
21:59:55 | 17.3350 | 67 |
21:59:55 | 17.3350 | 88 |
21:59:55 | 17.330 | 125 |
21:59:55 | 17.3350 | 13 |
21:59:55 | 17.3350 | 5 |
21:59:55 | 17.3350 | 98 |
21:59:54 | 17.3350 | 1 |
21:59:54 | 17.3350 | 1 |
21:59:54 | 17.3350 | 8 |
21:59:54 | 17.3350 | 56 |
21:59:54 | 17.3350 | 13 |
21:59:54 | 17.340 | 3 |
21:59:53 | 17.3350 | 97 |
21:59:53 | 17.3350 | 200 |
21:59:52 | 17.3350 | 103 |
21:59:52 | 17.3350 | 4 |
21:59:52 | 17.330 | 100 |
21:59:52 | 17.3350 | 17 |
21:59:52 | 17.3350 | 200 |
21:59:52 | 17.3350 | 53 |
21:59:52 | 17.330 | 66 |
21:59:52 | 17.330 | 100 |
21:59:52 | 17.3350 | 18 |
21:59:51 | 17.340 | 21 |
21:59:51 | 17.340 | 39 |
21:59:51 | 17.340 | 136 |
21:59:51 | 17.340 | 100 |
21:59:50 | 17.340 | 128 |
21:59:50 | 17.340 | 73 |
21:59:50 | 17.340 | 4 |
21:59:50 | 17.340 | 4 |
21:59:50 | 17.340 | 28 |
21:59:47 | 17.340 | 300 |
21:59:46 | 17.340 | 386 |
21:59:44 | 17.340 | 4 |
21:59:44 | 17.340 | 217 |
21:59:44 | 17.340 | 3 |
21:59:44 | 17.340 | 88 |
21:59:42 | 17.340 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 7'500 | 17.33 | 17.34 | 1'700 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 17.340 | ||
Vortag 24.04.24 | 17.710 | -0.370 | -2.09% |
1 Woche 18.04.24 | 16.980 | +0.360 | +2.12% |
4 Wochen 28.03.24 | 19.220 | -1.120 | -5.95% |
12 Wochen 01.02.24 | 15.580 | +1.700 | +10.62% |
52 Wochen 27.04.23 | 20.39 | -2.580 | -12.72% |
Seit 1.1 30.12.23 | 17.140 | +0.570 | +3.33% |
52W Hoch 11.05.23 | 21.98 | ||
52W Tief 28.10.23 | 9.7850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 429'715 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 497,631 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.340 | -2.09% | 24.04. 22:30 | |
NDB | USD | 17.710 | +3.03% | 23.04. 22:00 | |
NMS | USD | 17.340 | -2.09% | 24.04. 22:30 | |
UTD | USD | 17.330 | -2.15% | 24.04. 22:30 | |
UTP | USD | 17.340 | -2.09% | 24.04. 22:30 | |
BUT | USD | 17.330 | -2.15% | 24.04. 22:30 | |
BTT | USD | 17.330 | -2.15% | 24.04. 21:59 | |
DIX | USD | 17.340 | -2.06% | 24.04. 22:30 | |
NUI | USD | 17.330 | -2.09% | 24.04. 22:30 | |
UEMX | USD | 17.340 | -2.03% | 24.04. 22:30 | |
UTS | USD | 17.330 | -2.15% | 24.04. 22:30 | |
UIAX | USD | 17.340 | -2.06% | 24.04. 22:30 | |
DEG | USD | 17.340 | -2.01% | 24.04. 22:30 | |
BNQ | USD | 17.340 | -2.03% | 24.04. 22:30 | |
UTN | USD | 17.340 | -2.09% | 24.04. 22:30 | |
LSS | USD | 18.330 | +5.59% | 1,436 | 12.02. 16:35 |
UTB | USD | 17.400 | -1.69% | 24.04. 22:30 | |
UTH | USD | 17.340 | -2.09% | 24.04. 22:30 | |
UNM | USD | 17.350 | -1.70% | 24.04. 22:30 | |
UTG | USD | 17.330 | -1.25% | 24.04. 21:30 | |
TGT | EUR | 16.4650 | -0.69% | 24.04. 16:21 | |
FRA | EUR | 16.430 | +1.48% | 24.04. 16:25 | |
MUC | EUR | 15.970 | +0.35% | 23.04. 08:04 | |
STU | EUR | 16.260 | -1.25% | 24.04. 21:08 | |
LSD | EUR | 16.550 | -0.57% | 12.04. 15:53 | |
HAM | EUR | 15.9750 | +1.46% | 23.04. 08:00 | |
BEB | EUR | 16.5550 | +3.31% | 23.04. 20:30 | |
DUS | EUR | 16.540 | +3.57% | 23.04. 19:32 | |
HAJ | EUR | 15.9750 | +1.46% | 23.04. 08:05 | |
STA | CHF | 14.425435360 | -7.74% | 31.12. 07:15 | |
STUD | EUR | 15.850 | +1.08% | 23.04. 10:30 | |
BRX | CHF | 24.98 | +12.85% | 06.04. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.98 | 19.760 |
Datum | 10.05.23 | 22.03.24 |
Jahrestief | 9.7850 | 15.0050 |
Datum | 27.10.23 | 17.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SONO |
Valor | 37722921 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 123.8 M |
Marktkapital | 2.147 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema