- Home
- Börse & Märkte
Sonos Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:08:27 | 19.130 | 1 |
20:08:27 | 19.130 | 100 |
20:08:11 | 19.1250 | 5 |
20:07:28 | 19.120 | 53 |
20:07:28 | 19.120 | 2 |
20:07:28 | 19.120 | 100 |
20:07:23 | 19.120 | 100 |
20:07:14 | 19.1250 | 21 |
20:07:14 | 19.1250 | 79 |
20:06:54 | 19.1250 | 7 |
20:06:25 | 19.1250 | 5 |
20:05:25 | 19.1250 | 59 |
20:05:25 | 19.120 | 29 |
20:05:25 | 19.120 | 2 |
20:05:25 | 19.120 | 64 |
20:05:25 | 19.120 | 2 |
20:05:25 | 19.120 | 100 |
20:05:25 | 19.120 | 100 |
20:05:25 | 19.120 | 48 |
20:05:25 | 19.120 | 52 |
20:05:25 | 19.120 | 100 |
20:05:25 | 19.110 | 33 |
20:05:25 | 19.110 | 67 |
20:05:25 | 19.110 | 33 |
20:05:25 | 19.110 | 100 |
20:05:25 | 19.110 | 100 |
20:05:25 | 19.110 | 2 |
20:05:25 | 19.110 | 200 |
20:05:25 | 19.110 | 100 |
20:05:25 | 19.110 | 5 |
20:05:25 | 19.110 | 300 |
20:05:25 | 19.110 | 37 |
20:05:25 | 19.110 | 100 |
20:05:25 | 19.110 | 100 |
20:05:25 | 19.110 | 2 |
20:05:25 | 19.110 | 9 |
20:05:25 | 19.1050 | 100 |
20:05:01 | 19.100 | 4 |
20:04:57 | 19.100 | 5 |
20:04:43 | 19.1050 | 86 |
20:03:51 | 19.1050 | 4 |
20:03:48 | 19.110 | 1 |
20:03:48 | 19.110 | 90 |
20:03:48 | 19.110 | 100 |
20:03:48 | 19.110 | 100 |
20:03:48 | 19.110 | 200 |
20:03:48 | 19.110 | 9 |
20:03:48 | 19.110 | 14 |
20:03:48 | 19.110 | 100 |
20:03:48 | 19.110 | 300 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:08:27 | 19.130 | ||
Vortag 28.03.24 | 19.220 | -0.090 | -0.47% |
1 Woche 22.03.24 | 19.510 | -0.380 | -1.95% |
4 Wochen 01.03.24 | 18.960 | +0.360 | +1.91% |
12 Wochen 05.01.24 | 15.780 | +3.450 | +21.88% |
52 Wochen 31.03.23 | 19.040 | +0.270 | +1.42% |
Seit 1.1 30.12.23 | 17.140 | +2.080 | +12.14% |
52W Hoch 11.05.23 | 21.98 | ||
52W Tief 28.10.23 | 9.7850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 181'146 20:08:27 | |
Total Zeit | ||
Hist. Börslich Datum | 592,422 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 19.220 | +2.07% | 27.03. 21:00 | |
UTC | USD | 19.130 | -0.47% | 28.03. 20:08 | |
NMS | USD | 19.130 | -0.47% | 28.03. 20:08 | |
UTD | USD | 19.230 | +2.18% | 28.03. 01:00 | |
UTP | USD | 19.2250 | +2.10% | 28.03. 01:00 | |
BUT | USD | 19.2250 | +2.15% | 27.03. 22:20 | |
DIX | USD | 19.2250 | +2.10% | 28.03. 01:00 | |
BTT | USD | 19.130 | -0.31% | 28.03. 20:05 | |
UEMX | USD | 19.2250 | +2.12% | 28.03. 01:00 | |
NUI | USD | 19.220 | +2.07% | 28.03. 01:00 | |
UTS | USD | 19.230 | +2.15% | 28.03. 01:00 | |
DEG | USD | 19.220 | +2.13% | 28.03. 01:00 | |
UIAX | USD | 19.190 | +1.91% | 28.03. 01:00 | |
UTN | USD | 19.220 | +2.13% | 28.03. 01:00 | |
LSS | USD | 18.330 | +5.59% | 48,316 | 12.02. 16:35 |
BNQ | USD | 19.220 | +2.13% | 28.03. 01:00 | |
UTB | USD | 19.220 | +2.07% | 28.03. 01:00 | |
UTH | USD | 19.090 | +1.17% | 28.03. 01:00 | |
UNM | USD | 19.170 | +1.48% | 28.03. 01:00 | |
TGT | EUR | 17.8650 | +1.33% | 28.03. 17:18 | |
UTG | USD | 19.320 | +1.79% | 27.03. 00:00 | |
FRA | EUR | 17.7950 | +1.54% | 28.03. 15:03 | |
STU | EUR | 17.4550 | -0.80% | 28.03. 08:02 | |
MUC | EUR | 17.5050 | 27.03. 08:04 | ||
LSD | EUR | 17.710 | -0.06% | 27.03. 19:46 | |
BEB | EUR | 17.6850 | +1.58% | 27.03. 20:30 | |
HAM | EUR | 17.3350 | -0.03% | 27.03. 08:58 | |
DUS | EUR | 17.710 | +1.87% | 27.03. 19:31 | |
HAJ | EUR | 17.3350 | -0.03% | 27.03. 08:58 | |
STA | CHF | 14.425435360 | -7.74% | 31.12. 07:15 | |
BRX | CHF | 24.98 | +0.22% | 06.04. 18:00 | |
STUD | EUR | 17.160 | -0.38% | 27.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.98 | 19.760 |
Datum | 10.05.23 | 22.03.24 |
Jahrestief | 9.7850 | 15.0050 |
Datum | 27.10.23 | 17.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SONO |
Valor | 37722921 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 123.8 M |
Marktkapital | 2.367 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema