cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/orderbook-skeleton/');
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF250.10+0.24%4.345 M18.04. 12:47
LESCHF252.70-5.41%323,89816.04. 17:15
XSMXCHF250.00-0.10%436,11818.04. 12:33
BRXCHF254.83+0.02%16.04. 18:00
TRACGBP218.90-3.14%18.04. 10:12
OTNUSD281.70-1.45%10.04. 23:20
LSDEUR261.00-1.19%17.04. 09:09
BIVAMXN4'550.6106.06. 17:03
BFZEUR0.330-10.00%06.09. 15:49
EUWEUR0.810+10.96%18.04. 08:49
EUWEUR0.0090-10.00%18.04. 08:49
EUWEUR18.720-0.90%18.04. 08:49
FRAEUR
MNTCHF0.00019.02. 06:00
STACHF274.40+25.13%31.12. 07:15
EBCHCHF0.00026.09. 14:50
DUSEUR197.05-0.45%28.06. 08:11
BEBEUR198.40+0.38%28.06. 15:59
HAJEUR196.05+0.05%28.06. 08:00
MUCEUR198.45+0.25%28.06. 15:58
STUEUR198.05-2.39%26.06. 16:38
OMCCHF133.11+12.83%05.03. 08:17
EUXCHF230.50-1.07%21.06. 12:57
BFZEUR21.46-2.28%17.04. 21:50
BFZEUR20.52+1.71%17.04. 22:45
BFZEUR24.56-2.38%17.04. 21:47
BFZEUR27.00-2.56%17.04. 21:38
BFZEUR0.001017.04. 21:51
BFZEUR0.880-10.23%17.04. 22:45
BFZEUR23.02-2.29%17.04. 21:44
BFZEUR19.150-3.23%17.04. 21:37
BFZEUR18.390-2.85%17.04. 21:44
BFZEUR3.550-3.66%17.04. 22:45
BFZEUR25.41-2.42%17.04. 21:44
BFZEUR22.11-2.81%17.04. 21:40
BFZEUR19.780+1.77%17.04. 22:45
BFZEUR26.26-2.23%17.04. 21:44
BFZEUR24.54-2.70%17.04. 21:37
BFZEUR23.82-2.38%17.04. 21:44
BFZEUR28.75-2.18%17.04. 21:45
BFZEUR27.85-2.45%17.04. 21:36
EUWEUR21.75-0.91%18.04. 08:49
EUWEUR20.95-0.99%18.04. 08:49
EUWEUR24.90-0.72%18.04. 08:49
EUWEUR27.41-0.80%18.04. 08:49
EUWEUR0.001018.04. 08:49
EUWEUR23.32-0.89%18.04. 08:49
EUWEUR19.550-0.86%18.04. 08:49
EUWEUR3.390-2.31%18.04. 08:49
EUWEUR25.75-0.85%18.04. 08:49
EUWEUR2.610-5.43%18.04. 08:49
EUWEUR22.53-0.88%18.04. 08:49
EUWEUR20.22-0.93%18.04. 08:49
EUWEUR26.58-0.78%18.04. 08:49
EUWEUR24.93-0.84%18.04. 08:49
EUWEUR24.13-0.82%18.04. 08:49
EUWEUR29.10-0.75%18.04. 08:49
EUWEUR28.25-0.77%18.04. 08:49
UBS Trendradar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.41%
Zeit18.04.2024 11:00
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'073.53
Apple RgNMSUS/USD2'666.66
NVIDIA RgNMSUS/USD2'150.03
Alphabet-A RgNMSUS/USD1'933.71
Amazon.Com RgNMSUS/USD1'907.33
Meta Platforms Rg-ANMSUS/USD1'275.29
Berkshire Hath Rg-BNYXUS/USD865.48
Eli Lilly & Co RgNYXUS/USD713.81
Taiwan Semi Sp ADRNYXUS/USD643.39
Broadcom RgNMSUS/USD607.40
Novo Nord Br/Rg-BCPHDK/DKK561.48
Visa Rg-ANYXUS/USD544.99
JPMorgan Chase RgNYXUS/USD526.79
Tesla RgNMSUS/USD514.28
Walmart RgNYXUS/USD482.60
Exxon Mobil RgNYXUS/USD474.87
Mastercard Rg-ANYXUS/USD428.93
LVMHEPAFR/EUR423.08
Unitedhealth Gro RgNYXUS/USD410.84
ASML Hldg Br RgEAMNL/EUR381.20
Procter&Gamble RgNYXUS/USD365.78
Johnson&Johnson RgNYXUS/USD355.51
Home Depot RgNYXUS/USD334.89
Oracle RgNYXUS/USD329.49
Merck RgNYXUS/USD319.59
Costco Whsl RgNMSUS/USD318.56
Chevron RgNYXUS/USD292.69
AbbVie RgNYXUS/USD286.26
Bank of America RgNYXUS/USD283.02
Nestle NSWXCH/CHF265.17
Salesforce RgNYXUS/USD264.71
Netflix RgNMSUS/USD262.75
Advanced Micro D RgNMSUS/USD259.04
Coca-Cola Co RgNYXUS/USD250.65
Shell RgEAMGB/EUR229.78
Pepsico RgNMSUS/USD229.46
Linde RgNMSUS/USD214.18
SAP IETRDE/EUR213.11
AstraZeneca RgLSSGB/GBP212.76
Adobe RgNMSUS/USD210.60
Walt Disney RgNYXUS/USD207.18
Wells Fargo RgNYXUS/USD201.70
Roche Hldg GSWXCH/CHF199.38
Accenture-A RgNYXUS/USD196.96
Cisco Systems RgNMSUS/USD195.33
McDonald's RgNYXUS/USD191.95
T-Mobile US RgNMSUS/USD189.69
Qualcomm RgNMSUS/USD189.54
Abbott Laborator RgNYXUS/USD188.94
Novartis NSWXCH/CHF187.65
Intuit RgNMSUS/USD171.38
Applied Material RgNMSUS/USD170.90
TotalEnergiesEPAFR/EUR168.63
GE Aerospace RgNYXUS/USD168.04
IBM RgNYXUS/USD166.16
Comcast-ANMSUS/USD156.61
Intel RgNMSUS/USD153.52
ConocoPhillips RgNYXUS/USD153.23
HSBC Hldg RgLSSHK/GBP153.14
Uber Tech RgNYXUS/USD152.79
PDD Sp ADS-ANMSUS/USD151.84
Texas Instrument RgNMSUS/USD151.39
Siemens NETRDE/EUR147.59
Pfizer RgNYXUS/USD146.31
Amgen RgNMSUS/USD142.29
Nike -B-NYXUS/USD140.53
Micron Technolog RgNMSUS/USD134.40
RTX RgNYXUS/USD132.99
Goldman Sachs Gr RgNYXUS/USD130.10
Honeywell Intl RgNMSUS/USD126.55
Arm Hldg Sp ADRNMSUS/USD125.75
Lam Research Cor RgNMSUS/USD124.05
Booking Hldg RgNMSUS/USD119.11
Rio Tinto RgLSSGB/GBP116.04
Boeing Co RgNYXUS/USD102.39
Airbnb Rg-ANMSUS/USD100.72
Automatic Data P RgNMSUS/USD100.27
Bristol-MyersSqu RgNYXUS/USD98.32
Analog Devices RgNMSUS/USD94.37
KLA RgNMSUS/USD91.75
Palo Alto Net RgNMSUS/USD87.93
Cdn Natural Res RgTORCA/CAD82.98
CrwdStrik Hldg Rg-ANMSUS/USD72.44
PayPal Holdings RgNMSUS/USD66.85
LSE Group RgLSSGB/GBP61.78
NXP Semiconducto BrNMSUS/USD59.01
Marvell Tech RgNMSUS/USD58.78
Coinbase Glb Rg-ANMSUS/USD54.13
Super Micro Comp RgNMSUS/USD51.69
Snowflake Rg-ANYXUS/USD50.79
General Motors RgNYXUS/USD49.28
Microchip Tech RgNMSUS/USD46.31
Lululemon Athl RgNMSUS/USD43.90
Cummins RgNYXUS/USD41.96
Reckitt Benck Gr RgLSSGB/GBP36.82
Microstrategy-ANMSUS/USD22.67
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ISOOUUUBSWarrant mit Knock-OutCHF210.880pen16'400
KSOO5UUBSWarrantCHF240.0021.06.246'500
PSOOMUUBSWarrantCHF240.0020.09.243'540
WSOAJVVTWarrantCHF260.0021.06.243'320
ISOOQUUBSWarrantCHF250.0021.06.242'040
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
HSOOWUUBSWarrant mit Knock-OutCHF298.530pen534
HSOOXUUBSWarrant mit Knock-OutCHF312.000pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit