- Home
- Börse & Märkte
Southern Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:32:51 | 74.13 | 30 |
17:22:07 | 74.08 | 30 |
17:07:08 | 73.84 | 70 |
17:04:13 | 73.71 | 80 |
16:48:16 | 73.66 | 1 |
16:45:46 | 73.54 | 100 |
16:38:37 | 73.45 | 80 |
15:42:17 | 73.65 | 34 |
15:42:02 | 73.60 | 34 |
15:41:47 | 73.65 | 34 |
15:41:32 | 73.67 | 34 |
15:41:17 | 73.56 | 34 |
15:41:01 | 73.51 | 34 |
15:40:46 | 73.51 | 34 |
15:40:30 | 73.56 | 34 |
15:40:15 | 73.53 | 34 |
15:40:00 | 73.59 | 34 |
15:33:33 | 74.03 | 136 |
15:30:24 | 73.83 | 29 |
24.04.2024 17:32:44 | 73.28 | 0 |
24.04.2024 17:27:52 | 73.22 | 30 |
24.04.2024 17:26:40 | 73.17 | 30 |
24.04.2024 17:22:27 | 73.06 | 50 |
24.04.2024 17:22:21 | 73.05 | 0 |
24.04.2024 17:22:21 | 73.05 | 4 |
24.04.2024 17:21:39 | 73.07 | 30 |
24.04.2024 16:52:12 | 72.92 | 150 |
24.04.2024 16:40:11 | 73.10 | 40 |
24.04.2024 16:29:06 | 73.05 | 100 |
24.04.2024 16:18:01 | 72.85 | 2 |
24.04.2024 16:05:28 | 72.85 | 0 |
24.04.2024 16:05:14 | 72.86 | 0 |
24.04.2024 15:51:27 | 72.64 | 0 |
24.04.2024 15:50:54 | 72.66 | 0 |
24.04.2024 15:50:54 | 72.66 | 0 |
24.04.2024 15:50:52 | 72.66 | 0 |
24.04.2024 15:50:51 | 72.66 | 0 |
24.04.2024 15:42:15 | 72.62 | 28 |
24.04.2024 15:42:00 | 72.62 | 28 |
24.04.2024 15:41:45 | 72.65 | 28 |
24.04.2024 15:41:30 | 72.63 | 28 |
24.04.2024 15:41:15 | 72.64 | 28 |
24.04.2024 15:41:00 | 72.63 | 28 |
24.04.2024 15:40:45 | 72.64 | 28 |
24.04.2024 15:40:30 | 72.64 | 28 |
24.04.2024 15:40:15 | 72.68 | 28 |
24.04.2024 15:40:00 | 72.66 | 28 |
24.04.2024 15:36:00 | 72.49 | 136 |
24.04.2024 15:34:42 | 72.57 | 240 |
24.04.2024 15:30:23 | 72.54 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:53:00 | 71.45 | ||
Vortag 02.04.24 | 71.45 | 0.00% | |
Seit 1.1 17.06.22 | 65.27 | +6.180 | +9.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84.00 15:53:01 | 125,132 19:25:06 |
Total Zeit | 1,697 19:25:10 | 125,132 19:25:06 |
Hist. Börslich Datum | 84.00 02.04.24 | 118,397 24.04.24 |
Hist. Ausserbörslich Datum | 1,627 24.04.24 | 118,397 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.61 | +0.95% | 25.04. 19:33 | |
NYX | USD | 74.62 | +0.96% | 25.04. 19:33 | |
NTA | USD | 74.61 | +0.93% | 25.04. 19:33 | |
THM | USD | 74.62 | +0.95% | 25.04. 19:33 | |
BTA | USD | 74.64 | +0.97% | 25.04. 19:33 | |
NAR | USD | 74.65 | +0.99% | 25.04. 19:33 | |
BTT | USD | 74.64 | +1.23% | 25.04. 19:33 | |
DCT | USD | 73.91 | +0.87% | 24.04. 22:15 | |
BOS | USD | 74.62 | +1.00% | 25.04. 19:33 | |
CIN | USD | 74.60 | +0.97% | 25.04. 19:32 | |
MEMX | USD | 73.91 | +0.89% | 24.04. 22:15 | |
NCI | USD | 73.91 | +0.89% | 24.04. 22:15 | |
EPRL | USD | 73.90 | +0.85% | 24.04. 22:15 | |
NMK | USD | 74.67 | +1.08% | 25.04. 19:12 | |
LSS | USD | 71.45 | +3.21% | 125,132 | 02.04. 15:53 |
DCA | USD | 73.90 | +0.83% | 24.04. 22:15 | |
CHI | USD | 74.63 | +1.34% | 25.04. 19:15 | |
BTY | USD | 73.92 | +0.89% | 24.04. 22:15 | |
TGT | EUR | 69.58 | +0.36% | 25.04. 19:27 | |
PBW | USD | 73.87 | +0.83% | 24.04. 22:15 | |
BIVA | MXN | 1'408.00 | +2.47% | 04.01. 19:29 | |
FRA | EUR | 68.83 | +0.54% | 25.04. 08:01 | |
LTSE | USD | 74.12 | +1.35% | 24.04. 14:15 | |
LSD | EUR | 68.46 | +0.25% | 24.04. 12:57 | |
DUS | EUR | 68.40 | -0.07% | 24.04. 08:10 | |
MUC | EUR | 68.42 | +0.03% | 24.04. 08:00 | |
STU | EUR | 68.66 | -0.49% | 25.04. 16:05 | |
HAJ | EUR | 68.41 | -0.07% | 24.04. 08:03 | |
HAM | EUR | 68.41 | -0.03% | 24.04. 08:01 | |
STA | CHF | 59.01 | -10.68% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 68.41 | -0.07% | 24.04. 08:08 | |
EUX | USD | 45.96 | 31.05. 15:45 | ||
BRX | CHF | 46.00 | 02.07. 07:00 | ||
NDN | USD | 73.92 | +0.90% | 24.04. 22:00 | |
OMC | USD | 48.12 | 28.12. 15:33 | ||
STUD | EUR | 68.73 | +3.99% | 25.04. 10:53 | |
LSS | EUR | 286.00 | 22.05. 17:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L8A |
Valor | 971500 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.095 G |
Marktkapital | 78.21 G |
Dividende Bruttobetrag | 0.660 |
Zahlungsdatum (ex-Div) | 13.08.21 |
Dividenden Rendite (%) | 3.64% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema