- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:06:02 | 104.35 | 0 |
23.04.2024 08:06:02 | 104.35 | 0 |
22.04.2024 15:31:44 | 101.50 | 40 |
22.04.2024 15:31:42 | 101.50 | 1 |
22.04.2024 08:08:17 | 105.70 | 0 |
22.04.2024 08:08:17 | 105.70 | 0 |
22.04.2024 08:08:17 | 105.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:02 | 104.35 | ||
Vortag 23.04.24 | 104.35 | 0.00% | |
1 Woche 17.04.24 | 106.85 | -2.600 | -2.43% |
4 Wochen 27.03.24 | 94.60 | +8.850 | +9.27% |
12 Wochen 31.01.24 | 76.10 | +27.35 | +35.52% |
52 Wochen 26.04.23 | 68.70 | +32.95 | +46.15% |
Seit 1.1 29.12.23 | 78.50 | +25.85 | +32.93% |
52W Hoch 12.04.24 | 112.75 | ||
52W Tief 26.05.23 | 60.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41.00 15:31:44 | 4,162 15:31:44 |
Total Zeit | ||
Hist. Börslich Datum | 41.00 22.04.24 | 4,162 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 109.64 | -1.74% | 24.04. 02:04 | |
NYX | USD | 109.64 | -1.74% | 23.04. 22:15 | |
NTA | USD | 109.68 | -1.71% | 23.04. 22:15 | |
THM | USD | 109.66 | -1.73% | 23.04. 22:15 | |
BTA | USD | 109.67 | -1.70% | 23.04. 22:15 | |
BTT | USD | 109.67 | -1.70% | 23.04. 21:59 | |
NAR | USD | 109.63 | -1.74% | 23.04. 22:15 | |
BOS | USD | 109.34 | -2.04% | 23.04. 22:15 | |
CHI | USD | 109.60 | -1.89% | 23.04. 22:15 | |
LSS | USD | 115.57 | -0.02% | 1,665 | 19.04. 17:02 |
CIN | USD | 109.69 | -1.99% | 23.04. 22:15 | |
NMK | USD | 110.68 | -0.84% | 23.04. 22:15 | |
TGT | EUR | 103.00 | +0.49% | 24.04. 12:36 | |
NCI | USD | 109.41 | -2.00% | 23.04. 22:15 | |
FRA | EUR | 102.25 | +0.25% | 24.04. 08:01 | |
DCT | USD | 109.67 | -1.76% | 23.04. 22:15 | |
MEMX | USD | 109.38 | -2.01% | 23.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 109.41 | -1.97% | 23.04. 22:15 | |
EPRL | USD | 109.59 | -1.80% | 23.04. 22:15 | |
STU | EUR | 103.80 | +2.22% | 24.04. 12:05 | |
LSD | EUR | 102.55 | 24.04. 11:10 | ||
PBW | USD | 109.68 | -1.74% | 23.04. 22:15 | |
MUC | EUR | 105.15 | -0.76% | 23.04. 08:04 | |
BEB | EUR | 104.35 | +2.81% | 23.04. 08:06 | |
BTY | USD | 109.22 | -2.22% | 23.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 104.20 | -1.37% | 23.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 109.66 | -1.73% | 23.04. 22:00 | |
STUD | EUR | 102.40 | +0.39% | 24.04. 10:31 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.20 | 112.75 |
Datum | 01.08.23 | 12.04.24 |
Jahrestief | 56.18 | 71.60 |
Datum | 02.01.23 | 18.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PCU |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Marktkapital | 80.67 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema