- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:28:01 | 92.00 | ||
Vortag 01.02.08 | 92.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 113.43 | -1.66% | 20.04. 02:04 | |
NYX | USD | 113.43 | -1.66% | 19.04. 22:15 | |
NTA | USD | 113.45 | -1.66% | 19.04. 22:15 | |
THM | USD | 113.42 | -1.69% | 19.04. 22:15 | |
BTA | USD | 113.40 | -1.45% | 19.04. 22:15 | |
BTT | USD | 113.00 | -2.07% | 19.04. 23:43 | |
NAR | USD | 113.44 | -1.66% | 19.04. 22:15 | |
BOS | USD | 113.46 | -1.69% | 19.04. 22:15 | |
CHI | USD | 113.28 | -1.82% | 19.04. 22:15 | |
LSS | USD | 115.57 | -0.02% | 159,174 | 19.04. 17:02 |
CIN | USD | 113.26 | -1.69% | 19.04. 22:15 | |
NMK | USD | 113.49 | -1.45% | 19.04. 22:15 | |
TGT | EUR | 106.40 | -1.57% | 19.04. 21:58 | |
NCI | USD | 113.28 | -1.76% | 19.04. 22:15 | |
FRA | EUR | 107.15 | -1.34% | 19.04. 18:29 | |
DCT | USD | 113.28 | -1.73% | 19.04. 22:15 | |
MEMX | USD | 113.31 | -1.65% | 19.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 113.42 | -1.71% | 19.04. 22:15 | |
EPRL | USD | 113.37 | -1.74% | 19.04. 22:15 | |
STU | EUR | 105.80 | -1.90% | 19.04. 21:51 | |
LSD | EUR | 107.90 | -0.37% | 19.04. 17:54 | |
PBW | USD | 113.46 | -1.54% | 19.04. 22:15 | |
MUC | EUR | 108.15 | +3.59% | 18.04. 08:58 | |
BEB | EUR | 106.75 | -0.09% | 18.04. 08:04 | |
BTY | USD | 113.31 | -1.86% | 19.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 71.23 | -1.29% | 15.02. 18:00 | |
DUS | EUR | 109.05 | +3.81% | 18.04. 17:05 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
STUD | EUR | 108.25 | +0.46% | 19.04. 10:30 | |
NDN | USD | 115.36 | +1.06% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Southern Copper Rg |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 12.02.24 |
Dividenden Rendite (%) | 14.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |